15 : 15

DSSA

Dian Swastatika Sentosa Tbk

16,475 1,525 10.2%

Vol. 22 , Value(T) 34,220

Open 13,975 High 16,500 Limit High 17,925
Prev 14,950 Low 13,975 Limit Low 13,925

Summary

Summary
Last 16,475 Open 13,975
Change up1,525 High 16,500
% Change 10.2% Low 13,975
Freq 14 Avg 15,554.55
Volume 22 Offer 16,475
Value(T) 34,220 Bid 16,400
Limit High 17,925 Year High 22,500
Limit Low 13,925 Year Low 12,775
Listed 7,705,523 Listing Date 2009-12-10
MKT Cap(M) 12,694,849
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
17,800 5
17,775 16
16,800 1
16,500 4
16,475 82
1 16,400
1 14,325
1 14,300
1 14,150
1 14,025
11 SUM 119

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:14:32 16,475 up1,525 10.2% 3 PD D D YP
14:14:32 16,425 up1,475 9.86% 1 PD D F DH
13:42:41 16,475 up1,525 10.2% 1 XC D D YP
09:40:40 16,500 up1,550 10.36% 1 YP D D SQ
09:40:31 16,300 up1,350 9.03% 1 YP D F DH
09:38:05 15,975 up1,025 6.85% 2 YP D F DH
09:38:03 15,900 up950 6.35% 2 YP D D YJ
09:36:06 15,500 up550 3.67% 1 YP D D YP
09:36:03 15,600 up650 4.34% 1 YP D D PD
09:35:43 14,950 0 0% 1 YP D D CC
09:35:43 14,950 0 0% 4 YP D D PD
09:35:24 14,500 down450 3.01% 2 YP D D PD
09:35:15 14,500 down450 3.01% 1 YP D D PD
09:34:43 13,975 down975 6.52% 1 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 16,475 up1,525 10.2% 13,975 16,500 13,975 22
2020-09-24 14,950 down50 0.33% 14,950 14,950 14,950 2
2020-09-23 15,000 down275 1.8% 15,200 15,200 15,000 2
2020-09-22 15,275 down550 3.47% 15,275 15,275 15,275 1
2020-09-21 15,825 down675 4.09% 15,375 16,200 15,350 50
2020-09-18 16,500 up350 2.16% 15,850 17,400 15,050 46
2020-09-17 16,150 down800 4.71% 16,200 16,375 15,775 9
2020-09-16 16,950 down1,250 6.86% 17,075 17,475 16,950 18
2020-09-15 18,200 down400 2.15% 17,325 18,750 17,300 24
2020-09-14 18,600 down1,375 6.88% 18,600 19,075 18,600 20
2020-09-11 19,975 0 0% 19,975 19,975 19,975 0
2020-09-10 19,975 0 0% 19,975 19,975 19,975 0
2020-09-09 19,975 0 0% 19,975 19,975 19,975 0
2020-09-08 19,975 0 0% 19,975 19,975 19,975 0
2020-09-07 19,975 0 0% 19,975 19,975 19,975 0
2020-09-04 19,975 0 0% 19,975 19,975 19,975 0
2020-09-03 19,975 0 0% 19,975 19,975 19,975 0
2020-09-02 19,975 0 0% 19,975 19,975 19,975 0
2020-09-01 19,975 0 0% 19,975 19,975 19,975 0
2020-08-31 19,975 0 0% 19,975 19,975 19,975 0
2020-08-28 19,975 down100 0.49% 19,000 19,975 19,000 10
2020-08-27 20,075 0 0% 20,075 20,075 20,075 0
2020-08-26 20,075 down325 1.59% 20,075 20,075 20,075 1
2020-08-25 20,400 0 0% 20,400 20,400 20,400 0
2020-08-24 20,400 0 0% 20,400 20,400 20,400 0
2020-08-19 20,400 0 0% 20,400 20,400 20,400 0
2020-08-18 20,400 0 0% 20,400 20,400 20,400 0
2020-08-14 20,400 0 0% 20,400 20,400 20,400 0
2020-08-13 20,400 0 0% 20,400 20,400 20,400 0
2020-08-12 20,400 down100 0.48% 20,400 20,400 20,400 1



SNS Station