15 : 15

DPUM

Dua Putra Utama Makmur Tbk.

54 2 3.57%

Vol. 3,784 , Value(T) 20,822

Open 55 High 58 Limit High 75
Prev 56 Low 54 Limit Low 53

Summary

Summary
Last 54 Open 55
Change down2 High 58
% Change 3.57% Low 54
Freq 59 Avg 55.03
Volume 3,784 Offer 56
Value(T) 20,822 Bid 54
Limit High 75 Year High 120
Limit Low 53 Year Low 50
Listed 41,750,000 Listing Date 2015-12-08
MKT Cap(M) 225,450
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
60 1,503
59 1,080
58 1,510
57 985
56 703
6,913 54
5,198 53
0 0
0 0
0 0
12,111 SUM 16,915

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:10:32 54 down2 3.57% 11 CC D D SQ
15:05:49 54 down2 3.57% 159 CC D D YP
15:05:49 54 down2 3.57% 26 YP D D YP
15:00:00 54 down2 3.57% 74 YP D D YP
15:00:00 54 down2 3.57% 2 YP D D YP
15:00:00 54 down2 3.57% 2 SQ D D YP
14:49:04 56 0 0% 1 NI D D NI
14:48:10 55 down1 1.78% 50 PD D D YP
14:47:05 56 0 0% 1 NI D D NI
14:45:58 55 down1 1.78% 3 NI D D YP
14:44:27 56 0 0% 1 NI D D NI
14:43:10 55 down1 1.78% 9 YP D D YP
14:35:20 56 0 0% 1 NI D D NI
14:32:39 55 down1 1.78% 191 YP D D YP
14:21:09 56 0 0% 1 NI D D YP
14:17:28 55 down1 1.78% 159 NI D D AT
14:16:57 55 down1 1.78% 100 PD D D AT
14:14:32 55 down1 1.78% 1 YP D D AT
14:14:32 55 down1 1.78% 50 DH D D AT
14:14:32 55 down1 1.78% 2 YP D D AT
14:14:32 55 down1 1.78% 188 DH D D AT
14:08:48 55 down1 1.78% 1 DH D D YP
14:03:41 55 down1 1.78% 9 DH D D PD
14:03:41 55 down1 1.78% 10 NI D D PD
14:03:41 55 down1 1.78% 10 PD D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 54 down2 3.57% 55 58 54 3,784
2020-10-26 56 up1 1.81% 55 58 54 6,316
2020-10-23 55 0 0% 54 55 54 2,702
2020-10-22 55 0 0% 55 58 55 4,886
2020-10-21 55 0 0% 54 58 54 6,947
2020-10-20 55 down2 3.5% 54 58 54 11,910
2020-10-19 57 up3 5.55% 54 59 54 11,345
2020-10-16 54 down4 6.89% 58 65 54 73,732
2020-10-15 58 down4 6.45% 58 62 58 18,145
2020-10-14 62 down2 3.12% 60 66 60 18,027
2020-10-13 64 down1 1.53% 67 68 63 31,775
2020-10-12 65 up2 3.17% 59 79 59 92,240
2020-10-09 63 down4 5.97% 64 75 63 60,001
2020-10-08 67 down5 6.94% 67 76 67 38,521
2020-10-07 72 up7 10.76% 62 83 61 51,688
2020-10-06 65 down1 1.51% 62 67 62 6,738
2020-10-05 66 down4 5.71% 66 70 66 4,436
2020-10-02 70 down5 6.66% 80 96 70 113,738
2020-10-01 75 up19 33.92% 53 75 53 45,866
2020-09-30 56 down4 6.66% 56 56 56 2,082
2020-09-29 60 down4 6.25% 60 60 60 1,341
2020-09-28 64 down4 5.88% 68 68 64 2,185
2020-09-25 68 down5 6.84% 68 68 68 2,187
2020-09-24 73 down5 6.41% 74 74 73 234
2020-09-23 78 down5 6.02% 83 86 78 1,845
2020-09-22 83 down6 6.74% 91 120 83 134,837
2020-09-21 89 up23 34.84% 68 89 68 56,098
2020-09-18 66 up15 29.41% 51 68 51 29,947
2020-09-17 51 up1 2% 50 52 50 175
2020-09-16 50 down2 3.84% 52 52 50 4,910



SNS Station