Quote

16 : 15

DOOH

Era Media Sejahtera Tbk.

55 0 0%

Vol. 1,417,756 , Value(T) 7,796,723

Open 54 High 55 Limit High 74
Prev 55 Low 54 Limit Low 50

Summary

Summary
Last 55 Open 54
Change 0 High 55
% Change 0% Low 54
Freq 312 Avg 54.99
Volume 1,417,756 Offer 55
Value(T) 7,796,723 Bid 54
Limit High 74 Year High 111
Limit Low 50 Year Low 50
Listed 77,375,630 Listing Date 2023-05-08
MKT Cap(M) 425,565
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
55 26,817
64,780 54
0 0
0 0
0 0
0 0
64,780 SUM 26,817

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:08:01 55 0 0% 8
16:06:24 55 0 0% 3
16:06:24 55 0 0% 1
16:06:24 55 0 0% 3,282
16:06:06 55 0 0% 10
16:04:24 55 0 0% 294
16:03:01 55 0 0% 239
16:03:01 55 0 0% 95
16:02:19 55 0 0% 205
16:02:19 55 0 0% 50
16:02:19 55 0 0% 3,745
16:02:00 55 0 0% 4
16:02:00 55 0 0% 8,000
16:00:00 55 0 0% 1,000
16:00:00 55 0 0% 1,000
16:00:00 55 0 0% 3,146
16:00:00 55 0 0% 1,853
15:48:14 55 0 0% 5
15:47:49 55 0 0% 5,000
15:47:49 55 0 0% 32
15:47:33 55 0 0% 104
15:45:35 55 0 0% 1
15:45:35 55 0 0% 4
15:45:35 55 0 0% 50
15:45:35 55 0 0% 250

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 55 0 0% 54 55 54 1,417,756
2024-12-11 55 down1 1.78% 55 56 54 697,975
2024-12-10 56 up1 1.81% 55 56 54 1,862,315
2024-12-09 55 down1 1.78% 55 56 54 2,005,794
2024-12-06 56 0 0% 55 56 54 1,898,306
2024-12-05 56 up1 1.81% 55 56 54 264,297
2024-12-04 55 down1 1.78% 55 56 54 2,377,493
2024-12-03 56 up1 1.81% 55 56 52 1,314,831
2024-12-02 55 0 0% 55 56 54 1,876,899
2024-11-29 55 0 0% 55 56 54 2,125,594
2024-11-28 55 0 0% 55 56 54 2,364,574
2024-11-26 55 0 0% 55 56 54 45,147
2024-11-25 55 0 0% 55 55 54 2,357,470
2024-11-22 55 0 0% 55 55 54 44,446
2024-11-21 55 down1 1.78% 56 56 54 1,859,650
2024-11-20 56 0 0% 56 56 55 53,006
2024-11-19 56 up1 1.81% 54 56 54 175,151
2024-11-18 55 0 0% 55 56 54 282,073
2024-11-15 55 down1 1.78% 56 57 55 978,158
2024-11-14 56 down2 3.44% 59 59 56 456,868
2024-11-13 58 up2 3.57% 56 59 55 3,935,048
2024-11-12 56 up1 1.81% 54 58 54 2,481,136
2024-11-11 55 down1 1.78% 55 56 54 2,683,295
2024-11-08 56 up1 1.81% 56 56 54 269,901
2024-11-07 55 down1 1.78% 56 57 55 1,912,350
2024-11-06 56 0 0% 56 56 55 71,102
2024-11-05 56 0 0% 56 57 55 2,932,466
2024-11-04 56 0 0% 56 56 54 614,732
2024-11-01 56 0 0% 56 56 54 1,062,200
2024-10-31 56 down1 1.75% 57 57 55 760,832



SNS Station