14 : 10

DOOH

Era Media Sejahtera Tbk.

58 0 0%

Vol. 2,136,095 , Value(T) 12,203,746

Open 58 High 59 Limit High 78
Prev 58 Low 56 Limit Low 50

Summary

Summary
Last 58 Open 58
Change 0 High 59
% Change 0% Low 56
Freq 3,065 Avg 57.13
Volume 2,136,095 Offer 58
Value(T) 12,203,746 Bid 57
Limit High 78 Year High 111
Limit Low 50 Year Low 50
Listed 77,375,563 Listing Date 2023-05-08
MKT Cap(M) 448,778
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
62 24,031
61 23,779
60 28,715
59 11,558
58 43,905
28,193 57
32,950 56
20,217 55
18,481 54
11,495 53
216,255 SUM 227,347

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:10:05 58 0 0% 119
14:10:05 58 0 0% 131
14:10:05 58 0 0% 127
14:10:05 58 0 0% 123
14:10:05 58 0 0% 123
14:10:05 58 0 0% 127
14:10:05 58 0 0% 108
14:10:05 58 0 0% 102
14:10:05 58 0 0% 91
14:10:05 58 0 0% 90
14:10:05 58 0 0% 109
14:10:05 58 0 0% 117
14:10:05 58 0 0% 133
14:10:05 58 0 0% 133
14:10:05 58 0 0% 117
14:10:05 58 0 0% 161
14:10:05 58 0 0% 89
14:10:05 58 0 0% 97
14:10:05 58 0 0% 113
14:10:05 58 0 0% 101
14:10:05 58 0 0% 91
14:10:05 58 0 0% 98
14:10:05 58 0 0% 157
14:10:05 58 0 0% 93
14:10:04 58 0 0% 143

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 58 0 0% 58 59 56 2,136,095
2024-04-05 58 up1 1.75% 57 58 55 5,490,437
2024-04-04 57 0 0% 57 58 55 1,300,990
2024-04-03 57 0 0% 50 59 50 2,900,590
2024-04-02 57 down4 6.55% 60 62 57 6,752,470
2024-04-01 61 down2 3.17% 63 63 59 2,445,906
2024-03-28 63 0 0% 63 65 61 3,693,119
2024-03-27 63 down2 3.07% 65 65 63 3,216,148
2024-03-26 65 down1 1.51% 66 67 63 5,208,457
2024-03-25 66 up1 1.53% 65 69 64 4,925,394
2024-03-22 65 0 0% 64 73 60 8,003,000
2024-03-21 65 down4 5.79% 68 74 64 5,410,225
2024-03-20 69 down3 4.16% 72 72 66 3,591,559
2024-03-19 72 0 0% 72 73 71 3,651,911
2024-03-18 72 down1 1.36% 71 75 68 3,587,375
2024-03-15 73 down2 2.66% 76 76 71 1,368,203
2024-03-14 75 0 0% 76 77 73 6,484,913
2024-03-13 75 down5 6.25% 80 82 75 4,600,656
2024-03-08 80 down1 1.23% 81 81 78 1,477,703
2024-03-07 81 up1 1.25% 80 82 79 2,874,189
2024-03-06 80 down2 2.43% 82 84 80 3,465,334
2024-03-05 82 up2 2.5% 80 87 79 4,531,478
2024-03-04 80 up1 1.26% 78 84 76 3,358,387
2024-03-01 79 down2 2.46% 81 82 77 3,265,627
2024-02-29 81 0 0% 80 84 80 5,139,403
2024-02-28 81 down3 3.57% 85 87 80 3,093,658
2024-02-27 84 up1 1.2% 83 86 71 4,166,184
2024-02-26 83 down13 13.54% 96 100 82 6,691,218
2024-02-23 96 down9 8.57% 106 106 92 1,882,937
2024-02-22 105 up14 15.38% 91 109 89 7,154,284



SNS Station