16 : 15

DOOH

Era Media Sejahtera Tbk.

69 5 6.75%

Vol. 1,135,597 , Value(T) 8,068,917

Open 74 High 76 Limit High 99
Prev 74 Low 69 Limit Low 69

Summary

Summary
Last 69 Open 74
Change down5 High 76
% Change 6.75% Low 69
Freq 10,763 Avg 71.05
Volume 1,135,597 Offer 69
Value(T) 8,068,917 Bid 0
Limit High 99 Year High 132
Limit Low 69 Year Low 69
Listed 77,375,000 Listing Date 2023-05-08
MKT Cap(M) 533,887
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
73 31,288
72 31,058
71 26,417
70 19,312
69 257,102
0 0
0 0
0 0
0 0
0 0
0 SUM 546,973

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:44 69 down5 6.75% 700
16:14:24 69 down5 6.75% 1,000
16:09:11 69 down5 6.75% 7
16:08:25 69 down5 6.75% 80
16:07:03 69 down5 6.75% 150
16:06:55 69 down5 6.75% 5
16:04:19 69 down5 6.75% 50
16:04:12 69 down5 6.75% 3
16:03:44 69 down5 6.75% 11
16:02:40 69 down5 6.75% 100
16:00:00 69 down5 6.75% 20
16:00:00 69 down5 6.75% 20
16:00:00 69 down5 6.75% 55
16:00:00 69 down5 6.75% 17
16:00:00 69 down5 6.75% 10
16:00:00 69 down5 6.75% 50
16:00:00 69 down5 6.75% 10
16:00:00 69 down5 6.75% 50
16:00:00 69 down5 6.75% 1
16:00:00 69 down5 6.75% 50
16:00:00 69 down5 6.75% 50
16:00:00 69 down5 6.75% 1
16:00:00 69 down5 6.75% 7
15:49:09 69 down5 6.75% 100
15:48:40 69 down5 6.75% 150

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 69 down5 6.75% 74 76 69 1,135,597
2023-05-29 74 0 0% 74 79 72 3,937,549
2023-05-26 74 down1 1.33% 70 88 70 15,183,685
2023-05-25 75 down5 6.25% 79 80 75 1,266,323
2023-05-24 80 down2 2.43% 77 82 77 1,386,714
2023-05-23 82 down5 5.74% 87 87 81 1,388,032
2023-05-22 87 down3 3.33% 89 95 84 4,577,344
2023-05-19 90 down1 1.09% 86 95 85 1,990,101
2023-05-17 91 0 0% 91 92 87 1,033,824
2023-05-16 91 down4 4.21% 93 95 89 1,330,775
2023-05-15 95 down4 4.04% 101 102 93 1,583,072
2023-05-12 99 up5 5.31% 88 104 88 3,245,101
2023-05-11 94 down6 6% 99 100 93 1,179,818
2023-05-10 100 down5 4.76% 105 109 98 1,998,312
2023-05-09 105 0 0% 101 114 98 6,304,143
2023-05-08 105 up5 5% 93 132 93 23,610,189



SNS Station