14 : 50

DOID

Delta Dunia Makmur Tbk

444 10 2.3%

Vol. 438,074 , Value(T) 19,194,797

Open 420 High 456 Limit High 540
Prev 434 Low 420 Limit Low 326

Summary

Summary
Last 444 Open 420
Change up10 High 456
% Change 2.3% Low 420
Freq 4,380 Avg 438.16
Volume 438,074 Offer 446
Value(T) 19,194,797 Bid 444
Limit High 540 Year High 456
Limit Low 326 Year Low 320
Listed 86,211,732 Listing Date 2001-06-15
MKT Cap(M) 3,827,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
454 5,272
452 6,302
450 17,097
448 3,425
446 3,114
3,868 444
4,815 442
5,736 440
11,450 438
13,069 436
69,560 SUM 102,725

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:49:46 444 up10 2.3% 2
14:49:45 444 up10 2.3% 1,500
14:49:20 446 up12 2.76% 2
14:48:15 446 up12 2.76% 2
14:47:36 446 up12 2.76% 20
14:47:28 446 up12 2.76% 44
14:47:28 446 up12 2.76% 10
14:47:28 446 up12 2.76% 146
14:47:27 446 up12 2.76% 3
14:46:23 446 up12 2.76% 10
14:46:17 444 up10 2.3% 2
14:46:02 446 up12 2.76% 2
14:45:34 446 up12 2.76% 10
14:45:18 446 up12 2.76% 1
14:44:56 444 up10 2.3% 3
14:44:37 446 up12 2.76% 59
14:44:35 444 up10 2.3% 5
14:44:19 446 up12 2.76% 10
14:44:16 446 up12 2.76% 1
14:44:16 446 up12 2.76% 35
14:44:01 446 up12 2.76% 40
14:43:39 446 up12 2.76% 5
14:43:39 446 up12 2.76% 279
14:43:39 446 up12 2.76% 600
14:43:39 446 up12 2.76% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 444 up10 2.3% 420 456 420 438,074
2024-04-05 434 up10 2.35% 424 444 424 334,305
2024-04-04 424 up20 4.95% 404 428 402 202,480
2024-04-03 404 down4 0.98% 408 426 400 411,429
2024-04-02 408 up12 3.03% 396 408 394 66,555
2024-04-01 396 down14 3.41% 412 414 388 147,615
2024-03-28 410 0 0% 414 432 404 344,078
2024-03-27 410 down8 1.91% 418 424 410 86,491
2024-03-26 418 0 0% 420 424 414 89,104
2024-03-25 418 up10 2.45% 408 432 408 329,809
2024-03-22 408 down6 1.44% 418 418 408 53,816
2024-03-21 414 up8 1.97% 408 418 406 116,401
2024-03-20 406 down18 4.24% 426 426 404 177,810
2024-03-19 424 down4 0.93% 430 436 418 157,790
2024-03-18 428 up10 2.39% 422 448 420 588,762
2024-03-15 418 down6 1.41% 426 438 416 437,672
2024-03-14 424 up64 17.77% 364 432 364 1,381,231
2024-03-13 360 down8 2.17% 380 382 358 122,307
2024-03-08 368 up6 1.65% 364 374 358 288,255
2024-03-07 362 up20 5.84% 342 362 342 512,493
2024-03-06 342 up8 2.39% 336 344 332 117,478
2024-03-05 334 0 0% 336 344 334 159,576
2024-03-04 334 up6 1.82% 332 338 328 116,332
2024-03-01 328 down2 0.6% 328 336 328 63,469
2024-02-29 330 down4 1.19% 336 338 326 77,778
2024-02-28 334 0 0% 336 338 332 45,644
2024-02-27 334 up8 2.45% 328 338 328 181,930
2024-02-26 326 up2 0.61% 326 328 320 48,331
2024-02-23 324 down2 0.61% 326 332 320 126,411
2024-02-22 326 down6 1.8% 332 342 324 126,479



SNS Station