Quote

16 : 15

DOID

Delta Dunia Makmur Tbk

314 12 3.97%

Vol. 213,365 , Value(T) 6,605,820

Open 302 High 316 Limit High 376
Prev 302 Low 298 Limit Low 282

Summary

Summary
Last 314 Open 302
Change up12 High 316
% Change 3.97% Low 298
Freq 1,093 Avg 309.6
Volume 213,365 Offer 316
Value(T) 6,605,820 Bid 314
Limit High 376 Year High 340
Limit Low 282 Year Low 264
Listed 86,211,732 Listing Date 2001-06-15
MKT Cap(M) 2,707,048
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
324 5,112
322 6,296
320 9,683
318 2,678
316 3,758
273 314
7,840 312
1,936 310
6,176 308
15,269 306
70,842 SUM 46,622

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:48 314 up12 3.97% 19,927
16:14:48 314 up12 3.97% 20
16:14:48 314 up12 3.97% 53
16:14:42 314 up12 3.97% 1
16:14:11 314 up12 3.97% 19,946
16:14:11 314 up12 3.97% 54
16:13:50 314 up12 3.97% 5
16:13:03 314 up12 3.97% 291
16:13:03 314 up12 3.97% 10
16:13:03 314 up12 3.97% 10
16:13:03 314 up12 3.97% 10
16:13:03 314 up12 3.97% 150
16:13:03 314 up12 3.97% 1,000
16:13:03 314 up12 3.97% 20,000
16:13:03 314 up12 3.97% 950
16:13:03 314 up12 3.97% 10
16:13:03 314 up12 3.97% 11
16:13:03 314 up12 3.97% 50
16:13:03 314 up12 3.97% 419
16:13:03 314 up12 3.97% 89
16:09:46 314 up12 3.97% 150
16:08:54 314 up12 3.97% 5
16:08:06 314 up12 3.97% 1,256
16:08:06 314 up12 3.97% 200
16:08:06 314 up12 3.97% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 314 up12 3.97% 302 316 298 213,365
2023-05-29 302 down4 1.3% 306 312 300 112,889
2023-05-26 306 down12 3.77% 318 318 306 247,069
2023-05-25 318 down4 1.24% 320 320 314 190,641
2023-05-24 322 0 0% 324 326 318 70,337
2023-05-23 322 up4 1.25% 318 326 316 115,809
2023-05-22 318 up6 1.92% 312 322 312 185,042
2023-05-19 312 down2 0.63% 316 318 310 108,106
2023-05-17 314 0 0% 314 316 308 118,103
2023-05-16 314 0 0% 314 318 306 278,742
2023-05-15 314 0 0% 316 324 310 333,761
2023-05-12 314 up8 2.61% 306 318 304 133,190
2023-05-11 306 down2 0.64% 308 308 300 91,395
2023-05-10 308 0 0% 308 314 304 149,737
2023-05-09 308 up6 1.98% 302 310 302 117,979
2023-05-08 302 up8 2.72% 294 306 290 197,542
2023-05-05 294 down20 6.36% 314 314 294 498,966
2023-05-04 314 down22 6.54% 334 336 314 531,164
2023-05-03 336 up4 1.2% 334 340 330 470,915
2023-05-02 332 up8 2.46% 324 336 316 363,863
2023-04-28 324 down8 2.4% 340 340 324 177,539
2023-04-27 332 down4 1.19% 336 338 328 221,832
2023-04-26 336 up20 6.32% 318 338 318 391,262
2023-04-18 316 up6 1.93% 310 326 306 312,753
2023-04-17 310 up2 0.64% 308 312 306 57,285
2023-04-14 308 down6 1.91% 314 316 308 122,796
2023-04-13 314 down2 0.63% 316 318 312 79,454
2023-04-12 316 up2 0.63% 314 316 312 70,546
2023-04-11 314 up8 2.61% 306 316 306 88,568
2023-04-10 306 down4 1.29% 310 314 304 175,470



SNS Station