07 : 00

DNAR

Bank Oke Indonesia Tbk.

240 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 300
Prev 240 Low 0 Limit Low 224

Summary

Summary
Last 240 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 300 Year High 535
Limit Low 224 Year Low 161
Listed 138,909,550 Listing Date 2014-07-11
MKT Cap(M) 3,333,829
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-27 240 0 0% 0 0 0 0
2021-10-26 240 down12 4.76% 252 252 236 178,860
2021-10-25 252 up8 3.27% 250 304 248 1,508,201
2021-10-22 244 up16 7.01% 220 248 214 418,067
2021-10-21 228 down16 6.55% 246 250 228 200,948
2021-10-19 244 down2 0.81% 246 250 236 33,396
2021-10-18 246 up10 4.23% 236 254 224 176,709
2021-10-15 236 up22 10.28% 212 262 204 970,707
2021-10-14 214 down16 6.95% 230 238 214 93,965
2021-10-13 230 down14 5.73% 244 244 230 21,428
2021-10-12 244 down4 1.61% 246 246 240 13,648
2021-10-11 248 down8 3.12% 270 270 244 22,148
2021-10-08 268 up2 0.75% 268 272 266 19,264
2021-10-07 266 up2 0.75% 268 276 262 17,553
2021-10-06 264 up6 2.32% 260 266 246 33,946
2021-10-05 258 down10 3.73% 270 272 258 32,865
2021-10-04 268 0 0% 270 280 266 39,969
2021-10-01 268 down10 3.59% 278 280 264 57,316
2021-09-30 278 down4 1.41% 286 290 274 11,647
2021-09-29 282 down2 0.7% 266 294 266 62,926
2021-09-28 284 down20 6.57% 304 306 284 73,593
2021-09-27 304 down8 2.56% 312 322 302 46,997
2021-09-24 312 down6 1.88% 318 328 310 59,461
2021-09-23 318 down2 0.62% 320 330 310 26,409
2021-09-22 320 up12 3.89% 312 324 306 39,506
2021-09-21 308 down12 3.75% 322 322 298 63,241
2021-09-20 320 down12 3.61% 328 332 320 67,257
2021-09-17 332 down10 2.92% 344 346 332 90,475
2021-09-16 342 up4 1.18% 340 380 340 581,981
2021-09-15 338 up22 6.96% 320 338 318 101,816



SNS Station