Quote

16 : 15

DMMX

Digital Mediatama Maxima Tbk.

605 15 2.41%

Vol. 3,790 , Value(T) 232,189

Open 620 High 630 Limit High 775
Prev 620 Low 605 Limit Low 580

Summary

Summary
Last 605 Open 620
Change down15 High 630
% Change 2.41% Low 605
Freq 166 Avg 612.64
Volume 3,790 Offer 615
Value(T) 232,189 Bid 605
Limit High 775 Year High 1,225
Limit Low 580 Year Low 560
Listed 76,923,077 Listing Date 2019-10-21
MKT Cap(M) 4,653,846
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
635 2,104
630 1,751
625 528
620 4
615 65
81 605
897 600
448 595
680 590
537 585
3,342 SUM 17,823

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:02:30 605 down15 2.41% 76
16:01:56 605 down15 2.41% 5
16:00:00 605 down15 2.41% 1
16:00:00 605 down15 2.41% 2
16:00:00 605 down15 2.41% 10
16:00:00 605 down15 2.41% 1
16:00:00 605 down15 2.41% 5
16:00:00 605 down15 2.41% 20
16:00:00 605 down15 2.41% 1
16:00:00 605 down15 2.41% 5
16:00:00 605 down15 2.41% 470
16:00:00 605 down15 2.41% 1
16:00:00 605 down15 2.41% 90
16:00:00 605 down15 2.41% 10
15:38:53 615 down5 0.8% 116
15:32:10 615 down5 0.8% 4
15:31:00 615 down5 0.8% 1
15:30:59 620 0 0% 1
15:30:59 620 0 0% 3
15:30:59 620 0 0% 1
15:30:59 620 0 0% 6
15:23:17 620 0 0% 6
15:22:25 620 0 0% 14
15:22:25 620 0 0% 1
15:22:25 620 0 0% 6

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 605 down15 2.41% 620 630 605 3,790
2023-05-29 620 down5 0.8% 620 640 590 22,761
2023-05-26 625 down25 3.84% 650 655 620 8,488
2023-05-25 650 down20 2.98% 675 675 650 6,064
2023-05-24 670 down20 2.89% 690 690 665 3,525
2023-05-23 690 down5 0.71% 695 695 680 1,856
2023-05-22 695 up5 0.72% 690 700 650 54,135
2023-05-19 690 down45 6.12% 735 735 690 20,387
2023-05-17 735 down10 1.34% 745 745 720 6,096
2023-05-16 745 0 0% 745 750 725 20,079
2023-05-15 745 up25 3.47% 725 745 710 29,789
2023-05-12 720 up10 1.4% 705 725 695 27,614
2023-05-11 710 up10 1.42% 695 710 685 19,099
2023-05-10 700 down5 0.7% 705 710 690 11,386
2023-05-09 705 down5 0.7% 705 725 680 38,043
2023-05-08 710 down40 5.33% 755 755 710 30,251
2023-05-05 750 up15 2.04% 730 765 710 88,833
2023-05-04 735 up20 2.79% 715 740 690 33,849
2023-05-03 715 down20 2.72% 730 730 690 30,369
2023-05-02 735 down30 3.92% 765 765 720 33,548
2023-04-28 765 up15 2% 755 775 740 34,335
2023-04-27 750 up15 2.04% 735 770 725 88,351
2023-04-26 735 up15 2.08% 720 745 690 67,726
2023-04-18 720 up60 9.09% 665 725 645 362,618
2023-04-17 660 0 0% 660 680 660 339,674
2023-04-14 660 up20 3.12% 650 670 620 322,215
2023-04-13 640 down45 6.56% 685 700 640 102,563
2023-04-12 685 down30 4.19% 715 715 685 120,862
2023-04-11 715 up15 2.14% 700 735 670 349,020
2023-04-10 700 down40 5.4% 740 740 695 371,133



SNS Station