15 : 40

DMMX

Digital Mediatama Maxima Tbk.

90 9 9.09%

Vol. 74,491 , Value(T) 679,707

Open 99 High 99 Limit High 133
Prev 99 Low 85 Limit Low 65

Summary

Summary
Last 90 Open 99
Change down9 High 99
% Change 9.09% Low 85
Freq 1,751 Avg 91.25
Volume 74,491 Offer 93
Value(T) 679,707 Bid 90
Limit High 133 Year High 374
Limit Low 65 Year Low 85
Listed 76,923,077 Listing Date 2019-10-21
MKT Cap(M) 692,307
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
97 1,036
96 213
95 300
94 2,189
93 638
136 90
730 89
436 88
344 87
1,278 86
9,423 SUM 17,819

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:39:45 90 down9 9.09% 38
15:39:45 90 down9 9.09% 30
15:39:45 90 down9 9.09% 1
15:39:45 90 down9 9.09% 66
15:39:45 91 down8 8.08% 25
15:39:45 91 down8 8.08% 50
15:39:45 91 down8 8.08% 5
15:39:45 91 down8 8.08% 10
15:39:45 91 down8 8.08% 100
15:39:45 91 down8 8.08% 50
15:39:44 91 down8 8.08% 1
15:39:35 92 down7 7.07% 85
15:39:35 92 down7 7.07% 30
15:39:35 92 down7 7.07% 25
15:38:43 92 down7 7.07% 23
15:38:43 92 down7 7.07% 73
15:38:43 92 down7 7.07% 20
15:38:43 92 down7 7.07% 2
15:38:43 92 down7 7.07% 20
15:38:43 92 down7 7.07% 5
15:38:43 92 down7 7.07% 5
15:38:43 92 down7 7.07% 1
15:38:43 92 down7 7.07% 1
15:38:43 92 down7 7.07% 5
15:38:43 92 down7 7.07% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 90 down9 9.09% 99 99 85 74,491
2024-04-05 99 0 0% 99 99 99 0
2024-04-04 99 down2 1.98% 101 109 97 138,777
2024-04-03 101 down3 2.88% 96 119 96 280,953
2024-04-02 104 down5 4.58% 109 131 103 359,123
2024-04-01 109 down14 11.38% 120 128 108 80,614
2024-03-28 123 down9 6.81% 123 136 123 75,664
2024-03-27 132 down3 2.22% 126 136 126 28,677
2024-03-26 135 down1 0.73% 127 137 127 36,445
2024-03-25 136 down6 4.22% 142 146 132 112,092
2024-03-22 142 down4 2.73% 142 167 142 364,910
2024-03-21 146 down6 3.94% 147 155 145 56,880
2024-03-20 152 down4 2.56% 156 158 149 56,730
2024-03-19 156 down2 1.26% 159 162 155 33,917
2024-03-18 158 0 0% 159 164 158 22,766
2024-03-15 158 down1 0.62% 159 163 154 27,930
2024-03-14 159 down2 1.24% 171 171 153 36,725
2024-03-13 161 down9 5.29% 161 175 161 73,921
2024-03-08 170 down12 6.59% 172 184 170 88,285
2024-03-07 182 up5 2.82% 177 195 177 158,604
2024-03-06 177 down7 3.8% 175 184 175 48,539
2024-03-05 184 down4 2.12% 188 189 180 149,919
2024-03-04 188 down12 6% 200 202 188 81,070
2024-03-01 200 up2 1.01% 190 210 190 42,282
2024-02-29 198 down18 8.33% 216 216 198 119,442
2024-02-28 216 down14 6.08% 230 244 216 148,481
2024-02-27 230 down28 10.85% 258 262 226 114,445
2024-02-26 258 up28 12.17% 230 268 230 252,491
2024-02-23 230 down10 4.16% 224 240 224 30,313
2024-02-22 240 down6 2.43% 246 248 240 21,292



SNS Station