Quote

15 : 15

DMAS

Puradelta Lestari Tbk.

168 1 0.59%

Vol. 108,334 , Value(T) 1,831,787

Open 169 High 171 Limit High 228
Prev 169 Low 168 Limit Low 158

Summary

Summary
Last 168 Open 169
Change down1 High 171
% Change 0.59% Low 168
Freq 1,620 Avg 169.09
Volume 108,334 Offer 169
Value(T) 1,831,787 Bid 168
Limit High 228 Year High 179
Limit Low 158 Year Low 156
Listed 481,981,111 Listing Date 2015-05-29
MKT Cap(M) 8,097,282
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
173 26,967
172 18,797
171 17,554
170 48,675
169 1,121
37,061 168
32,855 167
26,329 166
24,696 165
3,307 164
167,712 SUM 190,832

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:25 168 down1 0.59% 6
15:14:13 168 down1 0.59% 4
15:13:51 168 down1 0.59% 4
15:10:03 168 down1 0.59% 500
15:09:38 168 down1 0.59% 15
15:07:58 168 down1 0.59% 93
15:05:07 168 down1 0.59% 425
15:04:15 168 down1 0.59% 10
15:01:57 168 down1 0.59% 100
15:01:55 168 down1 0.59% 388
15:00:00 168 down1 0.59% 5
15:00:00 168 down1 0.59% 100
15:00:00 168 down1 0.59% 5
15:00:00 168 down1 0.59% 100
15:00:00 168 down1 0.59% 150
15:00:00 168 down1 0.59% 388
15:00:00 168 down1 0.59% 44
15:00:00 168 down1 0.59% 567
15:00:00 168 down1 0.59% 300
15:00:00 168 down1 0.59% 1,133
15:00:00 168 down1 0.59% 1
15:00:00 168 down1 0.59% 10
15:00:00 168 down1 0.59% 80
15:00:00 168 down1 0.59% 90
15:00:00 168 down1 0.59% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 168 down1 0.59% 169 171 168 108,334
2023-02-07 169 down2 1.16% 172 173 169 206,831
2023-02-06 171 up1 0.58% 169 174 169 181,687
2023-02-03 170 down1 0.58% 175 179 170 304,960
2023-02-02 171 up1 0.58% 171 173 168 405,830
2023-02-01 170 up4 2.4% 166 171 166 611,631
2023-01-31 166 up1 0.6% 165 167 164 87,301
2023-01-30 165 down2 1.19% 167 168 165 97,797
2023-01-27 167 up2 1.21% 165 168 165 265,133
2023-01-26 165 0 0% 165 166 164 129,322
2023-01-25 165 0 0% 165 169 164 593,276
2023-01-24 165 up2 1.22% 163 165 162 148,715
2023-01-20 163 down1 0.6% 164 165 162 105,400
2023-01-19 164 up3 1.86% 162 164 160 198,780
2023-01-18 161 0 0% 161 163 160 95,492
2023-01-17 161 up3 1.89% 159 161 158 221,705
2023-01-16 158 0 0% 158 159 157 50,275
2023-01-13 158 down1 0.62% 159 159 157 130,285
2023-01-12 159 0 0% 159 159 158 78,909
2023-01-11 159 0 0% 160 160 157 88,466
2023-01-10 159 0 0% 159 161 158 83,640
2023-01-09 159 0 0% 159 160 158 88,999
2023-01-06 159 up1 0.63% 156 159 156 54,164
2023-01-05 158 down1 0.62% 160 160 158 226,429
2023-01-04 159 down1 0.62% 160 161 159 79,610
2023-01-03 160 0 0% 160 161 159 45,864
2023-01-02 160 up1 0.62% 160 160 158 66,186
2022-12-30 159 down1 0.62% 160 160 158 101,200
2022-12-29 160 up1 0.62% 159 160 158 60,859
2022-12-28 159 down1 0.62% 160 161 158 91,951



SNS Station