Quote

15 : 15

DMAS

Puradelta Lestari Tbk.

181 13 7.73%

Vol. 2,212,577 , Value(T) 38,924,109

Open 167 High 183 Limit High 226
Prev 168 Low 167 Limit Low 157

Summary

Summary
Last 181 Open 167
Change up13 High 183
% Change 7.73% Low 167
Freq 6,980 Avg 175.92
Volume 2,212,577 Offer 182
Value(T) 38,924,109 Bid 181
Limit High 226 Year High 298
Limit Low 157 Year Low 120
Listed 481,981,111 Listing Date 2015-05-29
MKT Cap(M) 8,723,858
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
186 7,585
185 47,299
184 21,136
183 11,183
182 10,758
12,402 181
19,482 180
2,757 179
22,355 178
20,259 177
154,434 SUM 269,171

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:56 181 up13 7.73% 50 OD D D YP
15:13:55 181 up13 7.73% 98 OD D D YP
15:13:43 181 up13 7.73% 50 OD D D YP
15:13:42 181 up13 7.73% 48 OD D D KK
15:13:20 181 up13 7.73% 5 OD D D AT
15:13:20 181 up13 7.73% 1 OD D D PD
15:13:20 181 up13 7.73% 349 OD D D CC
15:13:20 181 up13 7.73% 4 OD D D DH
15:13:20 181 up13 7.73% 3 OD D D DX
15:13:20 181 up13 7.73% 25 OD D D KK
15:13:20 181 up13 7.73% 30 OD D D DH
15:13:20 181 up13 7.73% 50 OD D D NI
15:13:20 181 up13 7.73% 6 OD D D DR
15:13:20 181 up13 7.73% 15 OD D D CC
15:13:20 181 up13 7.73% 234 OD D D YP
15:13:20 181 up13 7.73% 40 OD D D PD
15:13:20 181 up13 7.73% 15 OD D D NI
15:13:20 181 up13 7.73% 1,000 OD D D PD
15:13:20 181 up13 7.73% 150 OD D D YP
15:13:20 181 up13 7.73% 50 OD D D YP
15:13:20 181 up13 7.73% 125 OD D D YP
15:13:20 181 up13 7.73% 25 OD D D YP
15:13:20 181 up13 7.73% 1,000 OD D D YP
15:13:20 181 up13 7.73% 212 OD D D YP
15:13:06 181 up13 7.73% 288 YP D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 181 up13 7.73% 167 183 167 2,212,577
2020-06-04 168 up13 8.38% 158 170 156 3,002,599
2020-06-03 155 up10 6.89% 146 157 143 2,303,801
2020-06-02 145 up5 3.57% 142 149 140 1,068,358
2020-05-29 140 up2 1.44% 139 142 136 1,055,899
2020-05-28 138 down2 1.42% 140 145 135 891,385
2020-05-27 140 up5 3.7% 138 140 136 748,204
2020-05-26 135 down2 1.45% 130 140 130 618,311
2020-05-20 137 down2 1.43% 140 149 137 1,783,969
2020-05-19 139 up9 6.92% 132 141 132 1,181,506
2020-05-18 130 up1 0.77% 129 134 129 313,240
2020-05-15 129 0 0% 131 136 127 723,142
2020-05-14 129 down7 5.14% 136 136 129 717,830
2020-05-13 136 down3 2.15% 138 141 135 400,572
2020-05-12 139 down5 3.47% 145 146 139 513,477
2020-05-11 144 down6 4% 153 153 142 633,447
2020-05-08 150 up2 1.35% 148 152 148 421,757
2020-05-06 148 down2 1.33% 150 154 148 553,792
2020-05-05 150 up1 0.67% 152 156 149 651,317
2020-05-04 149 down5 3.24% 150 154 149 560,018
2020-04-30 154 0 0% 155 162 151 1,352,825
2020-04-29 154 up2 1.31% 153 159 152 790,223
2020-04-28 152 down9 5.59% 150 161 150 1,374,504
2020-04-27 161 down12 6.93% 161 161 161 69,869
2020-04-24 173 down13 6.98% 173 173 173 143,021
2020-04-23 186 down2 1.06% 190 191 184 1,570,573
2020-04-22 188 up3 1.62% 186 191 182 666,844
2020-04-21 185 down5 2.63% 191 192 184 1,593,239
2020-04-20 190 up3 1.6% 189 198 185 1,667,417
2020-04-17 187 up1 0.53% 189 194 184 1,259,543



SNS Station