Quote

16 : 15

DKFT

Central Omega Resources Tbk.

130 1 0.76%

Vol. 209,451 , Value(T) 2,708,561

Open 131 High 135 Limit High 176
Prev 131 Low 126 Limit Low 86

Summary

Summary
Last 130 Open 131
Change down1 High 135
% Change 0.76% Low 126
Freq 931 Avg 129.32
Volume 209,451 Offer 129
Value(T) 2,708,561 Bid 128
Limit High 176 Year High 136
Limit Low 86 Year Low 88
Listed 56,382,466 Listing Date 1997-12-21
MKT Cap(M) 732,972
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
130 20,201
88 129
0 0
0 0
0 0
0 0
88 SUM 20,201

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:55 130 down1 0.76% 5
16:13:21 130 down1 0.76% 100
16:13:10 130 down1 0.76% 100
16:07:48 130 down1 0.76% 5
16:05:58 130 down1 0.76% 2
16:05:58 130 down1 0.76% 5
16:05:37 130 down1 0.76% 250
16:05:11 130 down1 0.76% 100
16:05:06 130 down1 0.76% 5
16:04:20 130 down1 0.76% 5
16:01:01 130 down1 0.76% 11
16:01:00 130 down1 0.76% 124
16:01:00 130 down1 0.76% 49
16:00:00 130 down1 0.76% 821
16:00:00 130 down1 0.76% 1,440
16:00:00 130 down1 0.76% 787
16:00:00 130 down1 0.76% 10
16:00:00 130 down1 0.76% 3,400
16:00:00 130 down1 0.76% 527
16:00:00 130 down1 0.76% 46
15:49:46 129 down2 1.52% 100
15:49:13 129 down2 1.52% 200
15:48:11 129 down2 1.52% 75
15:47:55 129 down2 1.52% 156
15:47:18 129 down2 1.52% 36

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-10-04 130 down1 0.76% 131 135 126 209,451
2024-10-03 131 up3 2.34% 128 136 128 594,320
2024-10-02 128 up8 6.66% 121 133 118 1,242,821
2024-10-01 120 up7 6.19% 113 121 113 290,669
2024-09-30 113 down1 0.87% 114 115 112 135,632
2024-09-27 114 0 0% 115 115 113 93,256
2024-09-26 114 down2 1.72% 117 118 112 211,612
2024-09-25 116 up3 2.65% 114 117 114 88,460
2024-09-24 113 down5 4.23% 119 121 112 413,688
2024-09-23 118 down1 0.84% 119 121 118 40,783
2024-09-20 119 0 0% 119 121 117 46,832
2024-09-19 119 up1 0.84% 118 120 117 53,535
2024-09-18 118 down2 1.66% 120 121 118 70,569
2024-09-17 120 down1 0.82% 121 123 119 121,956
2024-09-13 121 down2 1.62% 125 125 120 91,672
2024-09-12 123 up3 2.5% 121 125 120 285,114
2024-09-11 120 up2 1.69% 118 120 118 40,495
2024-09-10 118 up1 0.85% 118 123 118 59,673
2024-09-09 117 down1 0.84% 118 119 117 41,685
2024-09-06 118 0 0% 119 121 117 50,078
2024-09-05 118 0 0% 118 120 117 21,103
2024-09-04 118 down1 0.84% 119 119 116 103,211
2024-09-03 119 down2 1.65% 121 122 119 48,302
2024-09-02 121 0 0% 121 122 120 33,394
2024-08-30 121 up1 0.83% 121 121 120 44,884
2024-08-29 120 down2 1.63% 123 123 119 157,903
2024-08-28 122 up1 0.82% 122 123 121 48,775
2024-08-27 121 down2 1.62% 123 124 121 102,909
2024-08-26 123 up1 0.81% 122 125 121 57,033
2024-08-23 122 down1 0.81% 123 125 121 43,299



SNS Station