Quote

10 : 00

DKFT

Central Omega Resources Tbk.

110 0 0%

Vol. 1,831 , Value(T) 20,146

Open 110 High 111 Limit High 148
Prev 110 Low 109 Limit Low 72

Summary

Summary
Last 110 Open 110
Change 0 High 111
% Change 0% Low 109
Freq 31 Avg 110.03
Volume 1,831 Offer 111
Value(T) 20,146 Bid 110
Limit High 148 Year High 139
Limit Low 72 Year Low 76
Listed 56,382,466 Listing Date 1997-12-21
MKT Cap(M) 620,207
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
115 10,432
114 13,321
113 5,569
112 1,239
111 1,347
2,125 110
6,606 109
7,407 108
10,569 107
8,666 106
54,186 SUM 58,589

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:57:31 110 0 0% 5
09:57:08 110 0 0% 250
09:52:34 110 0 0% 90
09:45:25 111 up1 0.9% 17
09:44:49 111 up1 0.9% 10
09:41:37 110 0 0% 3
09:40:06 110 0 0% 20
09:40:06 110 0 0% 100
09:40:06 110 0 0% 80
09:32:11 110 0 0% 100
09:32:11 110 0 0% 150
09:31:27 110 0 0% 6
09:26:40 110 0 0% 100
09:24:26 111 up1 0.9% 4
09:20:04 110 0 0% 8
09:17:46 110 0 0% 79
09:17:03 110 0 0% 157
09:17:03 110 0 0% 100
09:17:03 110 0 0% 193
09:15:34 111 up1 0.9% 25
09:13:03 111 up1 0.9% 1
09:06:25 110 0 0% 18
09:03:17 110 0 0% 100
09:03:17 110 0 0% 2
09:03:17 110 0 0% 187

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 110 0 0% 110 111 109 1,831
2023-10-04 110 down1 0.9% 111 112 109 77,026
2023-10-03 111 down1 0.89% 113 115 111 34,792
2023-10-02 112 up1 0.9% 111 116 111 98,350
2023-09-29 111 0 0% 110 113 109 30,709
2023-09-27 111 down2 1.76% 112 114 109 143,707
2023-09-26 113 up2 1.8% 113 116 110 208,395
2023-09-25 111 0 0% 111 113 110 43,372
2023-09-22 111 0 0% 111 112 109 66,829
2023-09-21 111 0 0% 111 113 110 49,290
2023-09-20 111 down1 0.89% 113 114 109 90,147
2023-09-19 112 down2 1.75% 115 117 112 248,032
2023-09-18 114 up2 1.78% 113 115 111 229,201
2023-09-15 112 down4 3.44% 117 119 112 72,947
2023-09-14 116 up3 2.65% 114 116 112 151,986
2023-09-13 113 up1 0.89% 112 116 110 244,389
2023-09-12 112 up3 2.75% 110 113 109 33,204
2023-09-11 109 down2 1.8% 112 112 109 41,660
2023-09-08 111 down1 0.89% 112 112 110 46,042
2023-09-07 112 down1 0.88% 114 114 111 39,031
2023-09-06 113 up2 1.8% 112 114 111 45,238
2023-09-05 111 down2 1.76% 113 115 111 63,452
2023-09-04 113 up1 0.89% 115 115 110 68,135
2023-09-01 112 down2 1.75% 113 115 110 64,350
2023-08-31 114 down3 2.56% 117 118 113 78,103
2023-08-30 117 up2 1.73% 116 121 114 243,905
2023-08-29 115 0 0% 116 122 112 322,467
2023-08-28 115 up11 10.57% 104 119 104 355,960
2023-08-25 104 0 0% 104 106 103 22,456
2023-08-24 104 0 0% 105 105 103 29,294



SNS Station