Nusa Konstruksi Enjiniring Tbk
117 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 157 |
---|---|---|---|---|---|
Prev | 117 | Low | 0 | Limit Low | 109 |
Last | 117 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 0 |
Value(T) | 0 | Bid | 0 |
Limit High | 157 | Year High | 226 |
Limit Low | 109 | Year Low | 99 |
Listed | 55,411,650 | Listing Date | 2007-12-19 |
MKT Cap(M) | 648,316 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-06-27 | 117 | 0 | 0% | 0 | 0 | 0 | 0 |
2022-06-24 | 117 | up5 | 4.46% | 112 | 117 | 111 | 328,531 |
2022-06-23 | 112 | down2 | 1.75% | 114 | 115 | 108 | 328,113 |
2022-06-22 | 114 | up2 | 1.78% | 114 | 116 | 109 | 321,755 |
2022-06-21 | 112 | up6 | 5.66% | 107 | 113 | 106 | 434,073 |
2022-06-20 | 106 | up1 | 0.95% | 103 | 109 | 103 | 193,234 |
2022-06-17 | 105 | down2 | 1.86% | 107 | 110 | 104 | 174,349 |
2022-06-16 | 107 | up4 | 3.88% | 103 | 111 | 102 | 275,802 |
2022-06-15 | 103 | down1 | 0.96% | 104 | 108 | 99 | 333,036 |
2022-06-14 | 104 | down4 | 3.7% | 103 | 108 | 101 | 504,669 |
2022-06-13 | 108 | down5 | 4.42% | 107 | 114 | 106 | 308,302 |
2022-06-10 | 113 | down1 | 0.87% | 114 | 117 | 112 | 385,466 |
2022-06-09 | 114 | up3 | 2.7% | 112 | 121 | 109 | 936,906 |
2022-06-08 | 111 | down6 | 5.12% | 117 | 124 | 110 | 642,734 |
2022-06-07 | 117 | up3 | 2.63% | 107 | 118 | 107 | 579,979 |
2022-06-06 | 114 | down2 | 1.72% | 118 | 119 | 113 | 171,939 |
2022-06-03 | 116 | down5 | 4.13% | 121 | 123 | 116 | 185,839 |
2022-06-02 | 121 | 0 | 0% | 121 | 124 | 119 | 214,288 |
2022-05-31 | 121 | down4 | 3.2% | 126 | 127 | 118 | 282,402 |
2022-05-30 | 125 | up4 | 3.3% | 121 | 130 | 121 | 632,044 |
2022-05-27 | 121 | 0 | 0% | 121 | 126 | 114 | 236,616 |
2022-05-25 | 121 | down9 | 6.92% | 130 | 130 | 121 | 255,644 |
2022-05-24 | 130 | down1 | 0.76% | 132 | 132 | 127 | 161,537 |
2022-05-23 | 131 | down1 | 0.75% | 133 | 136 | 125 | 443,365 |
2022-05-20 | 132 | up1 | 0.76% | 132 | 139 | 125 | 494,585 |
2022-05-19 | 131 | down4 | 2.96% | 135 | 135 | 129 | 280,351 |
2022-05-18 | 135 | down3 | 2.17% | 140 | 141 | 133 | 79,362 |
2022-05-17 | 138 | down5 | 3.49% | 143 | 145 | 133 | 280,267 |
2022-05-13 | 143 | down4 | 2.72% | 148 | 148 | 142 | 108,868 |
2022-05-12 | 147 | down4 | 2.64% | 152 | 152 | 142 | 129,129 |