DGIK

Nusa Konstruksi Enjiniring Tbk

117 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 157
Prev 117 Low 0 Limit Low 109

Summary

Summary
Last 117 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 157 Year High 226
Limit Low 109 Year Low 99
Listed 55,411,650 Listing Date 2007-12-19
MKT Cap(M) 648,316
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 117 0 0% 0 0 0 0
2022-06-24 117 up5 4.46% 112 117 111 328,531
2022-06-23 112 down2 1.75% 114 115 108 328,113
2022-06-22 114 up2 1.78% 114 116 109 321,755
2022-06-21 112 up6 5.66% 107 113 106 434,073
2022-06-20 106 up1 0.95% 103 109 103 193,234
2022-06-17 105 down2 1.86% 107 110 104 174,349
2022-06-16 107 up4 3.88% 103 111 102 275,802
2022-06-15 103 down1 0.96% 104 108 99 333,036
2022-06-14 104 down4 3.7% 103 108 101 504,669
2022-06-13 108 down5 4.42% 107 114 106 308,302
2022-06-10 113 down1 0.87% 114 117 112 385,466
2022-06-09 114 up3 2.7% 112 121 109 936,906
2022-06-08 111 down6 5.12% 117 124 110 642,734
2022-06-07 117 up3 2.63% 107 118 107 579,979
2022-06-06 114 down2 1.72% 118 119 113 171,939
2022-06-03 116 down5 4.13% 121 123 116 185,839
2022-06-02 121 0 0% 121 124 119 214,288
2022-05-31 121 down4 3.2% 126 127 118 282,402
2022-05-30 125 up4 3.3% 121 130 121 632,044
2022-05-27 121 0 0% 121 126 114 236,616
2022-05-25 121 down9 6.92% 130 130 121 255,644
2022-05-24 130 down1 0.76% 132 132 127 161,537
2022-05-23 131 down1 0.75% 133 136 125 443,365
2022-05-20 132 up1 0.76% 132 139 125 494,585
2022-05-19 131 down4 2.96% 135 135 129 280,351
2022-05-18 135 down3 2.17% 140 141 133 79,362
2022-05-17 138 down5 3.49% 143 145 133 280,267
2022-05-13 143 down4 2.72% 148 148 142 108,868
2022-05-12 147 down4 2.64% 152 152 142 129,129



SNS Station