15 : 15

DFAM

Dafam Property Indonesia Tbk.

240 2 0.84%

Vol. 688 , Value(T) 16,281

Open 238 High 240 Limit High 296
Prev 238 Low 234 Limit Low 222

Summary

Summary
Last 240 Open 238
Change up2 High 240
% Change 0.84% Low 234
Freq 39 Avg 236.65
Volume 688 Offer 242
Value(T) 16,281 Bid 236
Limit High 296 Year High 482
Limit Low 222 Year Low 226
Listed 18,995,996 Listing Date 2018-04-27
MKT Cap(M) 455,903
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
254 361
250 53
246 1
244 2
242 2
10 240
1 236
75 234
21 232
3 230
1,048 SUM 943

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 240 up2 0.84% 10 YJ D D SQ
15:00:00 240 up2 0.84% 20 PD D D SQ
15:00:00 240 up2 0.84% 2 PD D D NI
15:00:00 240 up2 0.84% 8 PD D D YP
15:00:00 240 up2 0.84% 20 PD D D YP
14:44:08 238 0 0% 12 PD D D YP
14:44:08 238 0 0% 88 PD D D CC
14:43:26 238 0 0% 4 YJ D D CC
14:43:26 236 down2 0.84% 16 YJ D D CP
14:40:53 236 down2 0.84% 50 CC D D CP
14:40:53 236 down2 0.84% 1 YJ D D CP
14:40:53 236 down2 0.84% 150 LG D D CP
14:40:53 236 down2 0.84% 133 PD D D CP
14:36:06 236 down2 0.84% 10 PD D F CC
14:20:27 236 down2 0.84% 10 PD D F CC
14:18:38 238 0 0% 2 AT D D CC
14:04:24 236 down2 0.84% 10 PD D F CC
13:49:00 236 down2 0.84% 10 PD D F CC
13:33:44 236 down2 0.84% 10 PD D F CC
13:30:06 236 down2 0.84% 4 PD D D PD
11:19:32 236 down2 0.84% 10 PD D F CC
11:02:34 236 down2 0.84% 8 PD D D NI
10:54:23 238 0 0% 1 PD D D CC
10:54:12 238 0 0% 1 PD D D CC
10:49:00 236 down2 0.84% 10 PD D F CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 240 up2 0.84% 238 240 234 688
2020-11-26 238 down4 1.65% 252 252 226 1,349
2020-11-25 242 down10 3.96% 252 260 240 818
2020-11-24 252 down4 1.56% 256 256 240 2,420
2020-11-23 256 up16 6.66% 240 256 240 87
2020-11-20 240 down4 1.63% 242 256 240 430
2020-11-19 244 down4 1.61% 248 248 242 357
2020-11-18 248 down8 3.12% 256 260 246 990
2020-11-17 256 up2 0.78% 254 280 254 400
2020-11-16 254 down8 3.05% 262 278 248 308
2020-11-13 262 down18 6.42% 280 280 262 177
2020-11-12 280 up22 8.52% 258 280 246 300
2020-11-11 258 down8 3% 266 266 250 1,003
2020-11-10 266 down18 6.33% 284 284 266 2,461
2020-11-09 284 down6 2.06% 288 288 270 562
2020-11-06 290 down4 1.36% 294 306 274 369
2020-11-05 294 down8 2.64% 322 322 282 385
2020-11-04 302 down18 5.62% 300 320 298 94
2020-11-03 320 down12 3.61% 332 332 310 120
2020-11-02 332 0 0% 332 332 332 0
2020-10-27 332 up46 16.08% 286 350 266 1,278
2020-10-26 286 down20 6.53% 306 306 286 172
2020-10-23 306 down2 0.64% 338 338 288 882
2020-10-22 308 down22 6.66% 308 308 308 64
2020-10-21 330 0 0% 330 330 308 445
2020-10-20 330 down10 2.94% 340 340 330 139
2020-10-19 340 up18 5.59% 330 340 326 137
2020-10-16 322 down22 6.39% 338 338 322 4
2020-10-15 344 up18 5.52% 340 348 340 111
2020-10-14 326 down2 0.6% 320 328 320 100



SNS Station