Quote

:

AALI

Astra Agro Lestari Tbk.

7,375 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 8,850
Prev 7,375 Low 0 Limit Low 5,900

Summary

Summary
Last 7,375 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 8,850 Year High 8,500
Limit Low 5,900 Year Low 7,050
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 14,194,576
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-10-05 7,375 0 0% 0 0 0 0
2023-10-04 7,375 down75 1% 7,450 7,475 7,375 8,305
2023-10-03 7,450 down50 0.66% 7,500 7,500 7,425 3,677
2023-10-02 7,500 0 0% 7,525 7,550 7,425 6,920
2023-09-29 7,500 down75 0.99% 7,575 7,675 7,500 11,924
2023-09-27 7,575 0 0% 7,575 7,675 7,525 9,356
2023-09-26 7,575 down175 2.25% 7,750 7,850 7,575 13,948
2023-09-25 7,750 up200 2.64% 7,575 7,850 7,525 25,496
2023-09-22 7,550 up150 2.02% 7,450 7,600 7,425 11,190
2023-09-21 7,400 0 0% 7,450 7,450 7,400 5,555
2023-09-20 7,400 down25 0.33% 7,450 7,475 7,350 5,686
2023-09-19 7,425 down100 1.32% 7,550 7,550 7,400 5,811
2023-09-18 7,525 down50 0.66% 7,575 7,600 7,500 5,814
2023-09-15 7,575 up100 1.33% 7,500 7,575 7,500 6,769
2023-09-14 7,475 up25 0.33% 7,475 7,500 7,450 3,224
2023-09-13 7,450 up25 0.33% 7,450 7,500 7,425 3,304
2023-09-12 7,425 down50 0.66% 7,500 7,500 7,425 4,453
2023-09-11 7,475 up25 0.33% 7,450 7,500 7,450 3,232
2023-09-08 7,450 down100 1.32% 7,550 7,575 7,425 13,338
2023-09-07 7,550 down100 1.3% 7,600 7,650 7,525 6,294
2023-09-06 7,650 down25 0.32% 7,650 7,725 7,600 4,607
2023-09-05 7,675 up25 0.32% 7,650 7,675 7,625 3,775
2023-09-04 7,650 0 0% 7,650 7,675 7,625 3,559
2023-09-01 7,650 up50 0.65% 7,600 7,675 7,600 2,019
2023-08-31 7,600 0 0% 7,625 7,675 7,600 4,453
2023-08-30 7,600 down75 0.97% 7,675 7,675 7,600 5,447
2023-08-29 7,675 0 0% 7,750 7,750 7,600 8,680
2023-08-28 7,675 up50 0.65% 7,625 7,700 7,600 3,866
2023-08-25 7,625 down25 0.32% 7,600 7,675 7,600 6,058
2023-08-24 7,650 down25 0.32% 7,675 7,700 7,625 3,495



SNS Station