15 : 15

DEWI

Dewi Shri Farmindo Tbk.

142 2 1.38%

Vol. 591,228 , Value(T) 8,377,843

Open 145 High 147 Limit High 194
Prev 144 Low 139 Limit Low 134

Summary

Summary
Last 142 Open 145
Change down2 High 147
% Change 1.38% Low 139
Freq 2,417 Avg 141.7
Volume 591,228 Offer 143
Value(T) 8,377,843 Bid 142
Limit High 194 Year High 230
Limit Low 134 Year Low 114
Listed 20,000,000 Listing Date 2022-07-18
MKT Cap(M) 284,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
147 10,020
146 17,701
145 17,515
144 11,783
143 5,875
7,967 142
2,746 141
1,840 140
12,761 139
6,967 138
77,917 SUM 109,892

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:21 142 down2 1.38% 577 -- - - --
15:10:07 142 down2 1.38% 231 -- - - --
15:09:59 142 down2 1.38% 15 -- - - --
15:08:44 142 down2 1.38% 59 -- - - --
15:07:09 142 down2 1.38% 30 -- - - --
15:04:52 142 down2 1.38% 18 -- - - --
15:04:46 142 down2 1.38% 500 -- - - --
15:03:47 142 down2 1.38% 10 -- - - --
15:03:25 142 down2 1.38% 400 -- - - --
15:02:28 142 down2 1.38% 250 -- - - --
15:01:58 142 down2 1.38% 178 -- - - --
15:01:54 142 down2 1.38% 20 -- - - --
15:01:40 142 down2 1.38% 10 -- - - --
15:01:31 142 down2 1.38% 770 -- - - --
15:01:28 142 down2 1.38% 5 -- - - --
15:01:05 142 down2 1.38% 1,000 -- - - --
15:01:00 142 down2 1.38% 1 -- - - --
15:00:00 142 down2 1.38% 150 -- - - --
15:00:00 142 down2 1.38% 49 -- - - --
15:00:00 142 down2 1.38% 20,856 -- - - --
15:00:00 142 down2 1.38% 20 -- - - --
15:00:00 142 down2 1.38% 1 -- - - --
15:00:00 142 down2 1.38% 30 -- - - --
15:00:00 142 down2 1.38% 70 -- - - --
15:00:00 142 down2 1.38% 7 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 142 down2 1.38% 145 147 139 591,228
2022-08-11 144 up10 7.46% 134 148 133 871,204
2022-08-10 134 down4 2.89% 139 141 130 886,000
2022-08-09 138 up1 0.72% 128 148 128 1,817,334
2022-08-08 137 down10 6.8% 137 140 137 140,768
2022-08-05 147 down11 6.96% 158 161 147 346,680
2022-08-04 158 up10 6.75% 149 158 149 624,906
2022-08-03 148 up1 0.68% 148 157 144 832,989
2022-08-02 147 up4 2.79% 142 147 139 702,271
2022-08-01 143 down3 2.05% 140 152 140 604,840
2022-07-29 146 down8 5.19% 155 155 145 311,843
2022-07-28 154 up4 2.66% 151 162 149 798,505
2022-07-27 150 down2 1.31% 152 154 146 409,409
2022-07-26 152 up3 2.01% 154 162 139 1,680,257
2022-07-25 149 up1 0.67% 138 152 138 2,458,619
2022-07-22 148 down11 6.91% 148 148 148 21,441
2022-07-21 159 down11 6.47% 159 159 159 20,844
2022-07-20 170 down12 6.59% 210 230 170 990,303
2022-07-19 182 up47 34.81% 158 182 150 1,579,679
2022-07-18 135 up35 35% 135 135 114 5,094,590



SNS Station