15 : 15

DEAL

Dewata Freightinternational Tb

158 1 0.63%

Vol. 234,283 , Value(T) 3,710,479

Open 157 High 162 Limit High 210
Prev 157 Low 157 Limit Low 147

Summary

Summary
Last 158 Open 157
Change up1 High 162
% Change 0.63% Low 157
Freq 1,534 Avg 158.38
Volume 234,283 Offer 158
Value(T) 3,710,479 Bid 157
Limit High 210 Year High 256
Limit Low 147 Year Low 70
Listed 11,327,480 Listing Date 2018-11-09
MKT Cap(M) 178,974
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
162 9,634
161 14,954
160 7,169
159 4,324
158 5,368
3,589 157
6,785 156
6,758 155
4,104 154
1,486 153
45,060 SUM 88,079

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:17 158 up1 0.63% 500 KI D D YB
15:13:00 158 up1 0.63% 600 YP D D YB
15:12:47 158 up1 0.63% 600 YP D D YB
15:11:21 158 up1 0.63% 1,000 YP D D YB
15:10:21 158 up1 0.63% 4 YP D D YB
15:09:56 158 up1 0.63% 10 PD D D YB
15:09:36 158 up1 0.63% 5 PD D D YB
15:08:38 158 up1 0.63% 19 YP D D YB
15:08:26 158 up1 0.63% 50 AT D D YB
15:08:12 158 up1 0.63% 20 NI D D YB
15:05:50 158 up1 0.63% 25 PD D D YB
15:05:04 158 up1 0.63% 200 YP D D YB
15:05:03 158 up1 0.63% 50 LG D D YB
15:05:03 158 up1 0.63% 30 PD D D YB
15:05:03 158 up1 0.63% 10 CC D D YB
15:05:00 158 up1 0.63% 195 DR D D YB
15:05:00 158 up1 0.63% 2 HP D D YB
15:00:00 158 up1 0.63% 50 YP D D YB
15:00:00 158 up1 0.63% 25 XC D D YB
15:00:00 158 up1 0.63% 40 NI D D YB
15:00:00 158 up1 0.63% 100 YP D D YB
15:00:00 158 up1 0.63% 25 NI D D YB
15:00:00 158 up1 0.63% 20 YP D D YB
15:00:00 158 up1 0.63% 5 AT D D YB
15:00:00 158 up1 0.63% 200 YP D D YB

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 158 up1 0.63% 157 162 157 234,283
2020-11-26 157 down6 3.68% 165 167 156 568,200
2020-11-25 163 up12 7.94% 151 182 149 2,245,369
2020-11-24 151 down1 0.65% 153 155 149 145,196
2020-11-23 152 down1 0.65% 155 158 151 199,803
2020-11-20 153 up2 1.32% 153 159 151 421,109
2020-11-19 151 up8 5.59% 143 154 143 638,748
2020-11-18 143 0 0% 143 147 142 111,499
2020-11-17 143 down1 0.69% 140 146 140 82,389
2020-11-16 144 down1 0.68% 145 148 144 78,211
2020-11-13 145 down2 1.36% 148 152 145 136,758
2020-11-12 147 up2 1.37% 145 152 145 218,451
2020-11-11 145 down2 1.36% 147 154 143 232,683
2020-11-10 147 up1 0.68% 139 163 139 1,009,337
2020-11-09 146 0 0% 155 155 146 73,708
2020-11-06 146 0 0% 137 155 137 259,685
2020-11-05 146 0 0% 137 152 137 97,145
2020-11-04 146 down5 3.31% 152 160 145 192,900
2020-11-03 151 up1 0.66% 147 165 142 499,189
2020-11-02 150 down11 6.83% 155 159 150 335,421
2020-10-27 161 down12 6.93% 173 176 161 765,095
2020-10-26 173 up41 31.06% 127 178 127 2,776,570
2020-10-23 132 up3 2.32% 122 132 120 254,078
2020-10-22 129 down9 6.52% 131 137 129 156,151
2020-10-21 138 down10 6.75% 148 148 138 157,428
2020-10-20 148 down9 5.73% 149 161 147 190,191
2020-10-19 157 up4 2.61% 153 166 153 303,724
2020-10-16 153 down1 0.64% 154 165 149 377,441
2020-10-15 154 down5 3.14% 159 172 148 836,477
2020-10-14 159 down11 6.47% 168 170 159 86,801



SNS Station