15 : 15

DAYA

Duta Intidaya Tbk.

242 6 2.41%

Vol. 20 , Value(T) 495

Open 248 High 248 Limit High 310
Prev 248 Low 242 Limit Low 232

Summary

Summary
Last 242 Open 248
Change down6 High 248
% Change 2.41% Low 242
Freq 6 Avg 247.6
Volume 20 Offer 272
Value(T) 495 Bid 242
Limit High 310 Year High 492
Limit Low 232 Year Low 222
Listed 24,205,470 Listing Date 2016-06-28
MKT Cap(M) 585,772
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
280 6
278 14
276 15
274 15
272 14
19 242
0 0
0 0
0 0
0 0
19 SUM 411

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:47:41 242 down6 2.41% 1 LG D D PD
14:38:29 246 down2 0.8% 1 PD D D PD
14:17:38 248 0 0% 9 LG D D XC
11:18:01 248 0 0% 1 LG D D DH
09:49:17 248 0 0% 7 LG D D XC
09:48:53 248 0 0% 1 LG D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 242 down6 2.41% 248 248 242 20
2021-05-05 248 0 0% 248 248 248 36
2021-05-04 248 down12 4.61% 244 248 244 36
2021-05-03 260 0 0% 260 260 260 32
2021-04-30 260 up10 4% 250 260 248 88
2021-04-29 250 down16 6.01% 266 266 250 184
2021-04-28 266 up4 1.52% 262 280 246 195
2021-04-27 262 up18 7.37% 244 262 244 40
2021-04-26 244 down12 4.68% 256 256 244 214
2021-04-23 256 up22 9.4% 240 266 240 332
2021-04-22 234 up2 0.86% 232 234 232 91
2021-04-21 232 down8 3.33% 240 242 226 72
2021-04-20 240 down6 2.43% 246 246 240 7
2021-04-19 246 up2 0.81% 244 250 240 98
2021-04-16 244 down2 0.81% 246 298 240 288
2021-04-15 246 down2 0.8% 248 248 232 216
2021-04-14 248 up8 3.33% 240 248 238 291
2021-04-13 240 down14 5.51% 254 254 238 162
2021-04-12 254 up22 9.48% 232 254 232 240
2021-04-09 232 down6 2.52% 222 250 222 567
2021-04-08 238 up14 6.25% 244 244 230 192
2021-04-07 224 down10 4.27% 234 250 224 206
2021-04-06 234 down14 5.64% 248 248 232 373
2021-04-05 248 down14 5.34% 262 262 244 549
2021-04-01 262 down14 5.07% 296 296 258 154
2021-03-31 276 up20 7.81% 256 290 240 314
2021-03-30 256 down2 0.77% 258 260 256 31
2021-03-29 258 down6 2.27% 264 270 254 38
2021-03-26 264 0 0% 276 276 260 101
2021-03-25 264 down6 2.22% 258 282 258 199



SNS Station