Quote

15 : 15

DAYA

Duta Intidaya Tbk.

202 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 252
Prev 202 Low 0 Limit Low 188

Summary

Summary
Last 202 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 202
Value(T) 0 Bid 198
Limit High 252 Year High 226
Limit Low 188 Year Low 189
Listed 24,205,470 Listing Date 2016-06-28
MKT Cap(M) 488,950
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
214 2
212 6
210 1
208 2
202 154
2 198
1 196
6 195
201 188
0 0
210 SUM 665

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 202 0 0% 0 0 0 0
2023-02-07 202 0 0% 198 202 198 305
2023-02-06 202 up2 1% 200 202 189 413
2023-02-03 200 0 0% 200 200 195 132
2023-02-02 200 down8 3.84% 202 204 200 63
2023-02-01 208 up8 4% 200 208 200 15
2023-01-31 200 down2 0.99% 202 202 200 36
2023-01-30 202 up3 1.5% 199 204 193 11
2023-01-27 199 up8 4.18% 200 202 198 43
2023-01-26 191 up1 0.52% 191 210 191 22
2023-01-25 190 down14 6.86% 197 200 190 687
2023-01-24 204 up9 4.61% 197 204 195 272
2023-01-20 195 down11 5.33% 204 210 195 1,812
2023-01-19 206 down2 0.96% 208 208 194 2,417
2023-01-18 208 0 0% 208 208 208 1
2023-01-17 208 0 0% 208 208 208 23
2023-01-16 208 down12 5.45% 206 218 206 17
2023-01-13 220 up14 6.79% 206 220 204 84
2023-01-12 206 down6 2.83% 206 206 206 33
2023-01-11 212 up2 0.95% 210 212 202 43
2023-01-10 210 0 0% 212 212 210 27
2023-01-09 210 up8 3.96% 212 212 210 30
2023-01-06 202 down6 2.88% 206 214 202 104
2023-01-05 208 down12 5.45% 220 220 208 581
2023-01-04 220 up14 6.79% 218 220 206 70
2023-01-03 206 down4 1.9% 204 226 204 1,356
2023-01-02 210 down2 0.94% 212 212 206 151
2022-12-30 212 0 0% 218 236 212 756
2022-12-29 212 up6 2.91% 224 228 212 155
2022-12-28 206 down4 1.9% 210 230 200 214



SNS Station