Quote

15 : 15

DAYA

Duta Intidaya Tbk.

454 34 6.96%

Vol. 26 , Value(T) 1,182

Open 468 High 468 Limit High 610
Prev 488 Low 454 Limit Low 454

Summary

Summary
Last 454 Open 468
Change down34 High 468
% Change 6.96% Low 454
Freq 7 Avg 454.54
Volume 26 Offer 454
Value(T) 1,182 Bid 0
Limit High 610 Year High 715
Limit Low 454 Year Low 220
Listed 24,205,470 Listing Date 2016-06-28
MKT Cap(M) 1,098,928
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
505 200
498 7
488 213
486 1
454 110
0 0
0 0
0 0
0 0
0 0
0 SUM 585

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:08:40 454 down34 6.96% 3 EP D D XC
14:15:54 454 down34 6.96% 1 NI D D XC
10:49:58 454 down34 6.96% 1 XC D D EP
10:49:58 454 down34 6.96% 18 XC D D CC
09:10:27 454 down34 6.96% 1 YP D D CC
09:08:03 454 down34 6.96% 1 YP D D CC
09:06:25 468 down20 4.09% 1 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 454 down34 6.96% 468 468 454 26
2020-11-26 488 up90 22.61% 398 496 378 369
2020-11-25 398 down28 6.57% 426 426 398 123
2020-11-24 426 down30 6.57% 456 456 426 146
2020-11-23 456 0 0% 456 456 426 85
2020-11-20 456 down34 6.93% 480 480 456 337
2020-11-19 490 down25 4.85% 480 500 480 57
2020-11-18 515 down35 6.36% 515 515 515 34
2020-11-17 550 0 0% 550 550 550 0
2020-11-16 550 0 0% 550 550 550 0
2020-11-13 550 down10 1.78% 550 550 550 15
2020-11-12 560 0 0% 560 560 560 0
2020-11-11 560 0 0% 560 560 560 0
2020-11-10 560 down5 0.88% 560 560 560 3
2020-11-09 565 0 0% 565 565 565 0
2020-11-06 565 0 0% 565 565 565 10
2020-11-05 565 0 0% 565 565 565 0
2020-11-04 565 0 0% 565 565 565 0
2020-11-03 565 0 0% 565 565 565 0
2020-11-02 565 0 0% 565 565 565 0
2020-10-27 565 0 0% 565 565 565 0
2020-10-26 565 0 0% 565 565 565 0
2020-10-23 565 0 0% 565 565 565 0
2020-10-22 565 down10 1.73% 565 565 565 1
2020-10-21 575 0 0% 575 575 575 1
2020-10-20 575 0 0% 575 575 575 1
2020-10-19 575 0 0% 575 715 575 19
2020-10-16 575 0 0% 575 575 575 1
2020-10-15 575 0 0% 575 575 575 0
2020-10-14 575 0 0% 575 575 575 0



SNS Station