Duta Intidaya Tbk.
202 0 0%
Vol. 0 , Value(T) 0
Open | 0 | High | 0 | Limit High | 252 |
---|---|---|---|---|---|
Prev | 202 | Low | 0 | Limit Low | 188 |
Last | 202 | Open | 0 |
---|---|---|---|
Change | 0 | High | 0 |
% Change | 0% | Low | 0 |
Freq | 0 | Avg | 0 |
Volume | 0 | Offer | 202 |
Value(T) | 0 | Bid | 198 |
Limit High | 252 | Year High | 226 |
Limit Low | 188 | Year Low | 189 |
Listed | 24,205,470 | Listing Date | 2016-06-28 |
MKT Cap(M) | 488,950 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
no data |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-02-08 | 202 | 0 | 0% | 0 | 0 | 0 | 0 |
2023-02-07 | 202 | 0 | 0% | 198 | 202 | 198 | 305 |
2023-02-06 | 202 | up2 | 1% | 200 | 202 | 189 | 413 |
2023-02-03 | 200 | 0 | 0% | 200 | 200 | 195 | 132 |
2023-02-02 | 200 | down8 | 3.84% | 202 | 204 | 200 | 63 |
2023-02-01 | 208 | up8 | 4% | 200 | 208 | 200 | 15 |
2023-01-31 | 200 | down2 | 0.99% | 202 | 202 | 200 | 36 |
2023-01-30 | 202 | up3 | 1.5% | 199 | 204 | 193 | 11 |
2023-01-27 | 199 | up8 | 4.18% | 200 | 202 | 198 | 43 |
2023-01-26 | 191 | up1 | 0.52% | 191 | 210 | 191 | 22 |
2023-01-25 | 190 | down14 | 6.86% | 197 | 200 | 190 | 687 |
2023-01-24 | 204 | up9 | 4.61% | 197 | 204 | 195 | 272 |
2023-01-20 | 195 | down11 | 5.33% | 204 | 210 | 195 | 1,812 |
2023-01-19 | 206 | down2 | 0.96% | 208 | 208 | 194 | 2,417 |
2023-01-18 | 208 | 0 | 0% | 208 | 208 | 208 | 1 |
2023-01-17 | 208 | 0 | 0% | 208 | 208 | 208 | 23 |
2023-01-16 | 208 | down12 | 5.45% | 206 | 218 | 206 | 17 |
2023-01-13 | 220 | up14 | 6.79% | 206 | 220 | 204 | 84 |
2023-01-12 | 206 | down6 | 2.83% | 206 | 206 | 206 | 33 |
2023-01-11 | 212 | up2 | 0.95% | 210 | 212 | 202 | 43 |
2023-01-10 | 210 | 0 | 0% | 212 | 212 | 210 | 27 |
2023-01-09 | 210 | up8 | 3.96% | 212 | 212 | 210 | 30 |
2023-01-06 | 202 | down6 | 2.88% | 206 | 214 | 202 | 104 |
2023-01-05 | 208 | down12 | 5.45% | 220 | 220 | 208 | 581 |
2023-01-04 | 220 | up14 | 6.79% | 218 | 220 | 206 | 70 |
2023-01-03 | 206 | down4 | 1.9% | 204 | 226 | 204 | 1,356 |
2023-01-02 | 210 | down2 | 0.94% | 212 | 212 | 206 | 151 |
2022-12-30 | 212 | 0 | 0% | 218 | 236 | 212 | 756 |
2022-12-29 | 212 | up6 | 2.91% | 224 | 228 | 212 | 155 |
2022-12-28 | 206 | down4 | 1.9% | 210 | 230 | 200 | 214 |