Quote

16 : 15

DATA

Remala Abadi Tbk.

1,010 80 7.33%

Vol. 300,854 , Value(T) 29,844,882

Open 1,090 High 1,090 Limit High 1,360
Prev 1,090 Low 925 Limit Low 820

Summary

Summary
Last 1,010 Open 1,090
Change down80 High 1,090
% Change 7.33% Low 925
Freq 8,473 Avg 992.01
Volume 300,854 Offer 1,010
Value(T) 29,844,882 Bid 1,005
Limit High 1,360 Year High 2,280
Limit Low 820 Year Low 740
Listed 13,750,000 Listing Date 2024-05-07
MKT Cap(M) 1,388,750
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
1,010 6,006
456 1,005
0 0
0 0
0 0
0 0
456 SUM 6,006

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:17 1,010 down80 7.33% 1
16:13:09 1,010 down80 7.33% 25
16:10:59 1,010 down80 7.33% 42
16:10:43 1,010 down80 7.33% 1
16:10:41 1,010 down80 7.33% 5
16:09:33 1,010 down80 7.33% 324
16:09:33 1,010 down80 7.33% 476
16:08:10 1,010 down80 7.33% 50
16:07:49 1,010 down80 7.33% 10
16:07:37 1,010 down80 7.33% 11
16:06:46 1,010 down80 7.33% 10
16:06:39 1,010 down80 7.33% 25
16:06:38 1,010 down80 7.33% 10
16:06:28 1,010 down80 7.33% 5
16:06:01 1,010 down80 7.33% 8
16:05:22 1,010 down80 7.33% 1
16:05:12 1,010 down80 7.33% 10
16:04:27 1,010 down80 7.33% 10
16:04:16 1,010 down80 7.33% 20
16:03:45 1,010 down80 7.33% 50
16:03:40 1,010 down80 7.33% 50
16:03:32 1,010 down80 7.33% 10
16:02:44 1,010 down80 7.33% 1
16:02:36 1,010 down80 7.33% 200
16:02:26 1,010 down80 7.33% 10

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-18 1,010 down80 7.33% 1,090 1,090 925 300,854
2025-03-17 1,090 up75 7.38% 1,015 1,170 990 541,998
2025-03-14 1,015 down50 4.69% 1,085 1,115 975 280,631
2025-03-13 1,065 down35 3.18% 1,075 1,190 1,015 660,629
2025-03-12 1,100 down365 24.91% 1,200 1,420 1,100 809,700
2025-03-11 1,465 down485 24.87% 1,785 1,895 1,465 426,742
2025-03-10 1,950 down40 2.01% 1,830 1,980 1,830 27,071
2025-03-07 1,990 up180 9.94% 1,810 1,990 1,810 27,840
2025-03-06 1,810 down80 4.23% 1,870 1,870 1,810 23,116
2025-03-05 1,890 up170 9.88% 1,720 1,890 1,720 280,348
2025-03-04 1,720 down190 9.94% 1,720 1,720 1,720 6,074
2025-03-03 1,910 down210 9.9% 2,120 2,120 1,910 16,873
2025-02-28 2,120 0 0% 2,120 2,200 2,120 52,450
2025-02-27 2,120 0 0% 2,120 2,120 2,120 0
2025-02-26 2,120 0 0% 2,120 2,120 2,120 0
2025-02-25 2,120 0 0% 2,120 2,120 2,120 0
2025-02-24 2,120 0 0% 2,120 2,120 2,120 0
2025-02-21 2,120 up230 12.16% 1,920 2,280 1,915 688,972
2025-02-20 1,890 up315 20% 1,590 1,965 1,525 867,944
2025-02-19 1,575 up150 10.52% 1,505 1,700 1,495 837,259
2025-02-18 1,425 up285 25% 1,150 1,425 1,115 779,951
2025-02-17 1,140 up225 24.59% 925 1,140 905 712,225
2025-02-14 915 up20 2.23% 895 925 885 45,130
2025-02-13 895 up5 0.56% 895 930 860 105,253
2025-02-12 890 up70 8.53% 825 900 825 138,021
2025-02-11 820 down80 8.88% 905 965 815 190,251
2025-02-10 900 down30 3.22% 930 930 870 128,595
2025-02-07 930 down45 4.61% 985 990 920 172,427
2025-02-06 975 up35 3.72% 960 1,035 925 429,981
2025-02-05 940 down90 8.73% 1,040 1,045 935 484,663



SNS Station