Quote

16 : 15

DAAZ

Daaz Bara Lestari Tbk.

5,500 725 11.64%

Vol. 194,086 , Value(T) 112,634,968

Open 6,350 High 6,525 Limit High 7,450
Prev 6,225 Low 5,100 Limit Low 4,980

Summary

Summary
Last 5,500 Open 6,350
Change down725 High 6,525
% Change 11.64% Low 5,100
Freq 17,962 Avg 5,803.35
Volume 194,086 Offer 5,550
Value(T) 112,634,968 Bid 5,500
Limit High 7,450 Year High 6,725
Limit Low 4,980 Year Low 1,000
Listed 19,970,000 Listing Date 2024-11-11
MKT Cap(M) 10,983,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
5,550 2
659 5,500
0 0
0 0
0 0
0 0
659 SUM 2

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:43 5,500 down725 11.64% 1
16:14:36 5,500 down725 11.64% 5
16:14:23 5,500 down725 11.64% 8
16:13:58 5,500 down725 11.64% 5
16:13:54 5,500 down725 11.64% 2
16:13:52 5,500 down725 11.64% 3
16:13:52 5,500 down725 11.64% 1
16:13:43 5,500 down725 11.64% 4
16:13:43 5,500 down725 11.64% 1
16:13:43 5,500 down725 11.64% 1
16:13:43 5,500 down725 11.64% 2
16:13:43 5,500 down725 11.64% 4
16:13:43 5,500 down725 11.64% 1
16:13:43 5,500 down725 11.64% 3
16:13:43 5,500 down725 11.64% 1
16:13:43 5,500 down725 11.64% 3
16:13:43 5,500 down725 11.64% 1
16:13:43 5,500 down725 11.64% 20
16:13:43 5,500 down725 11.64% 5
16:13:43 5,500 down725 11.64% 1
16:13:43 5,500 down725 11.64% 250
16:13:15 5,500 down725 11.64% 2
16:12:33 5,500 down725 11.64% 48
16:12:33 5,500 down725 11.64% 2
16:12:33 5,500 down725 11.64% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 5,500 down725 11.64% 6,350 6,525 5,100 194,086
2024-12-11 6,225 up325 5.5% 6,000 6,725 6,000 194,454
2024-12-10 5,900 down75 1.25% 6,250 6,500 5,100 352,201
2024-12-09 5,975 up1,195 25% 4,850 5,975 4,800 379,747
2024-12-06 4,780 up440 10.13% 4,340 4,790 4,260 168,120
2024-12-05 4,340 down180 3.98% 4,520 4,990 4,020 334,073
2024-12-04 4,520 up410 9.97% 4,120 4,520 4,120 22,502
2024-12-03 4,110 up370 9.89% 3,810 4,110 3,810 36,767
2024-12-02 3,740 up60 1.63% 3,790 3,790 3,720 16,202
2024-11-29 3,680 down270 6.83% 3,750 3,750 3,670 38,603
2024-11-28 3,950 down160 3.89% 3,950 3,960 3,950 26,305
2024-11-26 4,110 up370 9.89% 3,740 4,110 3,740 69,275
2024-11-25 3,740 down410 9.87% 3,760 3,760 3,740 38,319
2024-11-22 4,150 0 0% 4,150 4,150 4,150 0
2024-11-21 4,150 0 0% 4,150 4,150 4,150 0
2024-11-20 4,150 up820 24.62% 3,350 4,150 3,340 364,915
2024-11-19 3,330 0 0% 3,330 3,330 3,330 0
2024-11-18 3,330 up660 24.71% 2,670 3,330 2,520 564,621
2024-11-15 2,670 up530 24.76% 2,250 2,670 2,240 241,840
2024-11-14 2,140 up425 24.78% 2,000 2,140 2,000 63,918
2024-11-13 1,715 up340 24.72% 1,715 1,715 1,715 17,851
2024-11-12 1,375 up275 25% 1,375 1,375 1,375 9,298
2024-11-11 1,100 up220 25% 1,000 1,100 1,000 19,248



SNS Station