15 : 15

CTBN

Citra Tubindo Tbk.

3,440 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 4,300
Prev 3,440 Low 0 Limit Low 3,200

Summary

Summary
Last 3,440 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 3,430
Value(T) 0 Bid 0
Limit High 4,300 Year High 3,600
Limit Low 3,200 Year Low 2,190
Listed 8,003,715 Listing Date 1989-11-28
MKT Cap(M) 2,753,277
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
3,540 1
3,500 1
3,450 9
3,440 12
3,430 25
0 0
0 0
0 0
0 0
0 0
0 SUM 48

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 3,440 0 0% 0 0 0 0
2020-11-26 3,440 up60 1.77% 3,380 3,440 3,380 2
2020-11-25 3,380 down10 0.29% 3,380 3,380 3,380 3
2020-11-24 3,390 up60 1.8% 3,330 3,390 3,330 4
2020-11-23 3,330 0 0% 3,330 3,330 3,330 3
2020-11-20 3,330 up430 14.82% 2,740 3,440 2,720 44
2020-11-19 2,900 down210 6.75% 2,910 2,910 2,900 6
2020-11-18 3,110 down230 6.88% 3,340 3,340 3,110 3
2020-11-17 3,340 down250 6.96% 3,490 3,490 3,340 25
2020-11-16 3,590 up530 17.32% 2,850 3,600 2,850 76
2020-11-13 3,060 0 0% 3,060 3,060 3,060 0
2020-11-12 3,060 0 0% 3,060 3,060 3,060 0
2020-11-11 3,060 0 0% 3,060 3,060 3,060 0
2020-11-10 3,060 0 0% 3,060 3,060 3,060 0
2020-11-09 3,060 0 0% 3,060 3,060 3,060 0
2020-11-06 3,060 0 0% 3,060 3,060 3,060 0
2020-11-05 3,060 0 0% 3,060 3,060 3,060 0
2020-11-04 3,060 0 0% 3,060 3,060 3,060 0
2020-11-03 3,060 0 0% 3,060 3,060 3,060 0
2020-11-02 3,060 0 0% 3,060 3,060 3,060 0
2020-10-27 3,060 0 0% 3,060 3,060 3,060 0
2020-10-26 3,060 up610 24.89% 2,450 3,060 2,450 14
2020-10-23 2,450 down150 5.76% 2,450 2,450 2,450 2
2020-10-22 2,600 down130 4.76% 2,600 2,600 2,600 2
2020-10-21 2,730 down200 6.82% 2,730 2,730 2,730 2
2020-10-20 2,930 down220 6.98% 2,930 2,930 2,930 2
2020-10-19 3,150 down220 6.52% 3,300 3,300 3,150 3
2020-10-16 3,370 0 0% 3,370 3,370 3,370 0
2020-10-15 3,370 0 0% 3,370 3,370 3,370 0
2020-10-14 3,370 0 0% 3,370 3,370 3,370 1



SNS Station