07 : 00

CSMI

Cipta Selera Murni Tbk.

3,270 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 4,080
Prev 3,270 Low 0 Limit Low 3,050

Summary

Summary
Last 3,270 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 4,080 Year High 3,650
Limit Low 3,050 Year Low 540
Listed 8,160,615 Listing Date 2020-04-09
MKT Cap(M) 2,668,521
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 3,270 0 0% 0 0 0 0
2021-09-24 3,270 0 0% 3,270 3,270 3,270 1
2021-09-23 3,270 0 0% 3,270 3,270 3,270 1
2021-09-22 3,270 0 0% 3,270 3,270 3,270 1
2021-09-21 3,270 0 0% 3,270 3,270 3,270 0
2021-09-20 3,270 up30 0.92% 3,240 3,270 3,020 7
2021-09-17 3,240 down60 1.81% 3,070 3,240 3,070 16
2021-09-16 3,300 up100 3.12% 3,300 3,300 3,300 1
2021-09-15 3,200 0 0% 3,200 3,200 3,200 10
2021-09-14 3,200 0 0% 3,200 3,200 3,200 0
2021-09-13 3,200 0 0% 3,000 3,200 2,980 8
2021-09-10 3,200 0 0% 3,200 3,200 3,200 0
2021-09-09 3,200 0 0% 3,200 3,200 3,180 10
2021-09-08 3,200 0 0% 3,200 3,200 3,200 1
2021-09-07 3,200 0 0% 3,200 3,200 3,200 0
2021-09-06 3,200 0 0% 3,200 3,200 3,200 0
2021-09-03 3,200 down10 0.31% 3,300 3,300 3,200 3
2021-09-02 3,210 down120 3.6% 3,100 3,210 3,100 11
2021-09-01 3,330 0 0% 3,330 3,330 3,330 0
2021-08-31 3,330 0 0% 3,330 3,330 3,330 0
2021-08-30 3,330 down20 0.59% 3,120 3,330 3,120 32
2021-08-27 3,350 down10 0.29% 3,340 3,350 3,340 2
2021-08-26 3,360 0 0% 3,360 3,360 3,360 3
2021-08-25 3,360 down20 0.59% 3,370 3,370 3,150 12
2021-08-24 3,380 down20 0.58% 3,380 3,380 3,380 1
2021-08-23 3,400 0 0% 3,400 3,400 3,400 0
2021-08-20 3,400 0 0% 3,400 3,400 3,400 0
2021-08-19 3,400 0 0% 3,400 3,400 3,400 0
2021-08-18 3,400 0 0% 3,400 3,400 3,400 0
2021-08-16 3,400 down110 3.13% 3,510 3,510 3,300 16



SNS Station