15 : 15

CSAP

Catur Sentosa Adiprana Tbk.

400 6 1.47%

Vol. 2,163 , Value(T) 86,471

Open 406 High 406 Limit High 505
Prev 406 Low 390 Limit Low 378

Summary

Summary
Last 400 Open 406
Change down6 High 406
% Change 1.47% Low 390
Freq 25 Avg 399.77
Volume 2,163 Offer 408
Value(T) 86,471 Bid 402
Limit High 505 Year High 428
Limit Low 378 Year Low 326
Listed 44,583,529 Listing Date 2007-12-12
MKT Cap(M) 1,783,341
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
430 10
428 169
426 37
410 95
408 1,313
125 402
7,302 400
105 390
12 382
1,100 378
8,644 SUM 3,996

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:40:09 400 down6 1.47% 190 YU F D YP
13:40:09 402 down4 0.98% 10 NI D D YP
10:47:41 400 down6 1.47% 47 YU F D YP
10:42:25 400 down6 1.47% 1 YU F D YP
10:37:40 400 down6 1.47% 471 YU F D YP
10:37:40 400 down6 1.47% 1 XC D D YP
10:37:40 400 down6 1.47% 778 YU F D YP
10:12:03 406 0 0% 3 DH D D CC
10:04:04 400 down6 1.47% 1 YU F D XC
09:42:19 400 down6 1.47% 16 YU F D YP
09:37:44 400 down6 1.47% 166 YU F D SH
09:37:44 400 down6 1.47% 5 YU F D NI
09:37:44 400 down6 1.47% 25 YU F D EP
09:37:44 400 down6 1.47% 9 YU F D CC
09:34:04 400 down6 1.47% 1 XC D D CC
09:10:23 400 down6 1.47% 3 PD D D SH
09:09:55 400 down6 1.47% 295 PD D D SH
09:09:55 398 down8 1.97% 4 PD D D CC
09:09:05 396 down10 2.46% 120 PD D D CC
09:09:05 396 down10 2.46% 1 PD D D CC
09:04:13 390 down16 3.94% 2 CC D D CC
09:03:48 396 down10 2.46% 4 CC D D CC
09:02:42 398 down8 1.97% 6 CC D D CC
09:02:22 400 down6 1.47% 2 DH D D SH
09:00:19 406 0 0% 2 XC D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 400 down6 1.47% 406 406 390 2,163
2021-06-18 406 down4 0.97% 416 416 400 6,371
2021-06-17 410 up4 0.98% 406 412 406 146
2021-06-16 406 down6 1.45% 412 412 404 805
2021-06-15 412 up2 0.48% 404 414 402 2,943
2021-06-14 410 up14 3.53% 398 420 398 11,322
2021-06-11 396 up8 2.06% 388 398 388 11,093
2021-06-10 388 up10 2.64% 378 388 378 1,364
2021-06-09 378 down4 1.04% 382 382 374 659
2021-06-08 382 down6 1.54% 388 390 382 9,239
2021-06-07 388 up8 2.1% 386 412 380 36,305
2021-06-04 380 up4 1.06% 380 382 376 5,172
2021-06-03 376 up2 0.53% 378 390 374 17,601
2021-06-02 374 up6 1.63% 370 378 366 10,120
2021-05-31 368 down2 0.54% 370 400 352 40,709
2021-05-28 370 up4 1.09% 366 370 362 13,953
2021-05-27 366 0 0% 366 368 364 2,222
2021-05-25 366 up8 2.23% 350 368 350 3,298
2021-05-24 358 down2 0.55% 376 376 358 29,292
2021-05-21 360 0 0% 360 360 350 14,310
2021-05-20 360 up12 3.44% 348 360 326 248
2021-05-19 348 0 0% 348 348 346 288
2021-05-18 348 down12 3.33% 360 360 348 1,382
2021-05-17 360 down8 2.17% 368 368 354 6,168
2021-05-11 368 down18 4.66% 382 382 368 5,642
2021-05-10 386 up18 4.89% 368 390 360 1,130
2021-05-07 368 down14 3.66% 382 384 364 2,100
2021-05-06 382 down28 6.82% 410 410 382 15,208
2021-05-05 410 0 0% 410 420 410 240
2021-05-04 410 up2 0.49% 408 410 406 14



SNS Station