:

CPRO

Central Proteina Prima Tbk.

98 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 132
Prev 98 Low 0 Limit Low 92

Summary

Summary
Last 98 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 132 Year High 134
Limit Low 92 Year Low 50
Listed 595,723,827 Listing Date 2006-11-28
MKT Cap(M) 5,838,093
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 98 0 0% 0 0 0 0
2021-12-02 98 down7 6.66% 102 107 98 10,564,220
2021-12-01 105 down7 6.25% 110 116 105 6,746,750
2021-11-30 112 down5 4.27% 118 121 112 8,036,023
2021-11-29 117 up1 0.86% 112 122 110 10,950,501
2021-11-26 116 down2 1.69% 118 122 110 7,489,338
2021-11-25 118 down7 5.6% 125 127 117 20,591,831
2021-11-24 125 up15 13.63% 103 128 103 34,363,415
2021-11-23 110 down8 6.77% 110 110 110 597,267
2021-11-22 118 down8 6.34% 126 126 118 2,550,599
2021-11-19 126 up11 9.56% 115 134 115 47,856,108
2021-11-18 115 up17 17.34% 97 118 95 46,300,624
2021-11-17 98 up18 22.5% 81 99 78 34,340,232
2021-11-16 80 up7 9.58% 73 81 70 16,529,754
2021-11-15 73 up3 4.28% 71 76 66 15,747,158
2021-11-12 70 up2 2.94% 69 80 66 33,186,342
2021-11-11 68 up12 21.42% 57 73 57 45,943,434
2021-11-10 56 up4 7.69% 53 56 50 9,917,427
2021-11-09 52 up2 4% 50 61 50 36,683,646
2021-11-08 50 0 0% 50 50 50 11,705
2021-11-05 50 0 0% 50 50 50 22,368
2021-11-04 50 0 0% 50 50 50 6,339
2021-11-03 50 0 0% 50 50 50 16,013
2021-11-02 50 0 0% 50 50 50 6,663
2021-11-01 50 0 0% 50 50 50 183,480
2021-10-29 50 0 0% 50 50 50 10,043
2021-10-28 50 0 0% 50 50 50 107
2021-10-27 50 0 0% 50 50 50 15,961
2021-10-26 50 0 0% 50 50 50 44,826
2021-10-25 50 0 0% 50 50 50 141,807



SNS Station