Quote

16 : 15

COAL

Black Diamond Resources Tbk.

100 2 2.04%

Vol. 344,526 , Value(T) 3,451,952

Open 98 High 104 Limit High 132
Prev 98 Low 95 Limit Low 92

Summary

Summary
Last 100 Open 98
Change up2 High 104
% Change 2.04% Low 95
Freq 4,048 Avg 100.19
Volume 344,526 Offer 100
Value(T) 3,451,952 Bid 99
Limit High 132 Year High 173
Limit Low 92 Year Low 93
Listed 62,500,000 Listing Date 2022-09-07
MKT Cap(M) 625,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
104 14,960
103 14,851
102 3,865
101 3,076
100 4,885
1,364 99
4,535 98
8,150 97
11,455 96
18,025 95
95,316 SUM 100,380

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:12:45 100 up2 2.04% 1
16:12:12 100 up2 2.04% 10
16:11:49 100 up2 2.04% 400
16:11:19 100 up2 2.04% 100
16:11:17 100 up2 2.04% 100
16:10:42 100 up2 2.04% 100
16:10:15 100 up2 2.04% 250
16:09:54 100 up2 2.04% 41
16:09:49 100 up2 2.04% 81
16:09:39 100 up2 2.04% 150
16:09:33 100 up2 2.04% 69
16:09:33 100 up2 2.04% 31
16:09:32 100 up2 2.04% 1
16:09:32 100 up2 2.04% 5
16:09:32 100 up2 2.04% 95
16:09:27 100 up2 2.04% 105
16:09:27 100 up2 2.04% 50
16:09:27 100 up2 2.04% 95
16:09:19 100 up2 2.04% 500
16:09:14 100 up2 2.04% 1,000
16:09:11 100 up2 2.04% 5
16:08:22 100 up2 2.04% 120
16:08:22 100 up2 2.04% 80
16:05:52 100 up2 2.04% 1
16:04:55 100 up2 2.04% 99

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 100 up2 2.04% 98 104 95 344,526
2023-05-29 98 down3 2.97% 100 102 95 217,982
2023-05-26 101 down7 6.48% 107 109 101 593,702
2023-05-25 108 down6 5.26% 114 127 107 1,326,849
2023-05-24 114 down2 1.72% 118 118 113 97,772
2023-05-23 116 down2 1.69% 117 120 116 80,380
2023-05-22 118 up2 1.72% 116 125 116 419,324
2023-05-19 116 down3 2.52% 118 122 111 395,006
2023-05-17 119 down8 6.29% 119 125 119 451,155
2023-05-16 127 down9 6.61% 127 133 127 64,919
2023-05-15 136 down10 6.84% 136 145 136 527,091
2023-05-12 146 down10 6.41% 156 159 146 605,214
2023-05-11 156 up2 1.29% 155 164 155 498,508
2023-05-10 154 down1 0.64% 156 160 153 438,083
2023-05-09 155 0 0% 156 159 152 247,683
2023-05-08 155 up6 4.02% 148 155 142 363,943
2023-05-05 149 0 0% 149 156 141 764,684
2023-05-04 149 down1 0.66% 148 155 148 304,335
2023-05-03 150 down1 0.66% 147 155 142 408,158
2023-05-02 151 down11 6.79% 163 172 151 743,721
2023-04-28 162 up22 15.71% 140 173 140 2,450,825
2023-04-27 140 up3 2.18% 136 145 134 657,076
2023-04-26 137 up8 6.2% 130 138 126 289,931
2023-04-18 129 up10 8.4% 122 133 120 751,679
2023-04-17 119 down5 4.03% 123 126 118 111,536
2023-04-14 124 down5 3.87% 130 131 124 117,470
2023-04-13 129 down1 0.76% 128 137 128 680,395
2023-04-12 130 up1 0.77% 129 132 129 52,944
2023-04-11 129 up2 1.57% 126 135 125 125,829
2023-04-10 127 down2 1.55% 132 132 126 106,014



SNS Station