13 : 40

COAL

Black Diamond Resources Tbk.

50 0 0%

Vol. 3,013 , Value(T) 15,065

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 29 Avg 50
Volume 3,013 Offer 50
Value(T) 15,065 Bid 0
Limit High 67 Year High 51
Limit Low 50 Year Low 50
Listed 62,500,000 Listing Date 2022-09-07
MKT Cap(M) 312,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 20,527
53 28,969
52 39,650
51 68,748
50 469,282
0 0
0 0
0 0
0 0
0 0
0 SUM 787,621

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:35:51 50 0 0% 1
13:30:02 50 0 0% 20
13:30:01 50 0 0% 10
11:19:09 50 0 0% 2
10:38:05 50 0 0% 59
10:36:08 50 0 0% 5
10:33:51 50 0 0% 1
10:24:21 50 0 0% 7
09:56:47 50 0 0% 9
09:45:16 50 0 0% 100
09:37:23 50 0 0% 1
09:32:19 50 0 0% 21
09:29:26 50 0 0% 5
09:26:28 50 0 0% 4
09:11:33 50 0 0% 2
09:07:56 50 0 0% 100
09:00:18 50 0 0% 100
09:00:14 50 0 0% 1
09:00:11 50 0 0% 22
09:00:10 50 0 0% 1,000
09:00:02 50 0 0% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 50 0 0% 50 50 50 3,013
2024-04-05 50 0 0% 50 50 50 605
2024-04-04 50 0 0% 50 50 50 373
2024-04-03 50 0 0% 50 50 50 2,052
2024-04-02 50 0 0% 50 50 50 600
2024-04-01 50 0 0% 50 50 50 1,410
2024-03-28 50 0 0% 50 50 50 762
2024-03-27 50 0 0% 50 50 50 2,711
2024-03-26 50 0 0% 50 50 50 1,894
2024-03-25 50 0 0% 50 50 50 6,318
2024-03-22 50 0 0% 50 50 50 899
2024-03-21 50 0 0% 50 50 50 1,272
2024-03-20 50 0 0% 50 50 50 718
2024-03-19 50 0 0% 50 50 50 1,018
2024-03-18 50 0 0% 50 50 50 4,230
2024-03-15 50 0 0% 50 50 50 8,467
2024-03-14 50 0 0% 50 50 50 4,868
2024-03-13 50 0 0% 50 50 50 6,713
2024-03-08 50 0 0% 50 50 50 8,487
2024-03-07 50 0 0% 50 50 50 6,688
2024-03-06 50 0 0% 50 50 50 11,597
2024-03-05 50 0 0% 50 50 50 14,116
2024-03-04 50 0 0% 50 50 50 5,187
2024-03-01 50 0 0% 50 50 50 8,098
2024-02-29 50 0 0% 50 50 50 3,632
2024-02-28 50 0 0% 50 50 50 8,613
2024-02-27 50 down1 1.96% 50 51 50 55,474
2024-02-26 51 up1 2% 50 51 50 43,277
2024-02-23 50 0 0% 50 51 50 118,984
2024-02-22 50 0 0% 50 51 50 25,021



SNS Station