16 : 15

AALI

Astra Agro Lestari Tbk.

7,375 25 0.34%

Vol. 3,074 , Value(T) 2,271,745

Open 7,375 High 7,425 Limit High 8,800
Prev 7,350 Low 7,375 Limit Low 6,850

Summary

Summary
Last 7,375 Open 7,375
Change up25 High 7,425
% Change 0.34% Low 7,375
Freq 622 Avg 7,390.19
Volume 3,074 Offer 7,425
Value(T) 2,271,745 Bid 7,375
Limit High 8,800 Year High 8,500
Limit Low 6,850 Year Low 7,350
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 14,194,576
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
7,525 80
7,500 859
7,475 275
7,450 176
7,425 321
151 7,375
6,547 7,350
440 7,325
3,881 7,300
541 7,275
17,143 SUM 4,348

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:07:18 7,375 up25 0.34% 1
16:05:24 7,375 up25 0.34% 1
16:05:22 7,375 up25 0.34% 7
16:00:00 7,375 up25 0.34% 3
16:00:00 7,375 up25 0.34% 2
16:00:00 7,375 up25 0.34% 6
16:00:00 7,375 up25 0.34% 23
15:49:40 7,375 up25 0.34% 1
15:49:39 7,375 up25 0.34% 1
15:49:09 7,375 up25 0.34% 5
15:49:09 7,375 up25 0.34% 1
15:49:06 7,375 up25 0.34% 1
15:49:00 7,375 up25 0.34% 1
15:48:49 7,375 up25 0.34% 1
15:48:43 7,375 up25 0.34% 2
15:48:39 7,375 up25 0.34% 7
15:48:30 7,400 up50 0.68% 1
15:48:23 7,375 up25 0.34% 3
15:48:14 7,375 up25 0.34% 2
15:48:14 7,375 up25 0.34% 1
15:48:11 7,375 up25 0.34% 22
15:48:11 7,375 up25 0.34% 5
15:48:11 7,375 up25 0.34% 1
15:48:11 7,375 up25 0.34% 4
15:48:09 7,375 up25 0.34% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 7,375 up25 0.34% 7,375 7,425 7,375 3,074
2023-05-29 7,350 0 0% 7,400 7,450 7,350 4,524
2023-05-26 7,350 down100 1.34% 7,450 7,525 7,350 10,805
2023-05-25 7,450 down50 0.66% 7,500 7,525 7,450 3,839
2023-05-24 7,500 0 0% 7,500 7,525 7,450 6,608
2023-05-23 7,500 up100 1.35% 7,425 7,550 7,400 6,667
2023-05-22 7,400 0 0% 7,425 7,475 7,400 4,547
2023-05-19 7,400 up25 0.33% 7,375 7,450 7,350 7,720
2023-05-17 7,375 down100 1.33% 7,500 7,525 7,375 8,157
2023-05-16 7,475 down125 1.64% 7,600 7,600 7,450 10,448
2023-05-15 7,600 0 0% 7,600 7,625 7,525 6,662
2023-05-12 7,600 down25 0.32% 7,625 7,650 7,575 5,432
2023-05-11 7,625 down50 0.65% 7,650 7,700 7,600 4,550
2023-05-10 7,675 up50 0.65% 7,625 7,700 7,625 6,382
2023-05-09 7,625 up25 0.32% 7,625 7,675 7,625 7,039
2023-05-08 7,600 up100 1.33% 7,525 7,650 7,500 9,959
2023-05-05 7,500 down50 0.66% 7,550 7,575 7,400 17,096
2023-05-04 7,550 down125 1.62% 7,625 7,700 7,550 15,640
2023-05-03 7,675 down25 0.32% 7,700 7,725 7,650 7,470
2023-05-02 7,700 down25 0.32% 7,700 7,750 7,650 8,473
2023-04-28 7,725 up75 0.98% 7,650 7,725 7,650 13,842
2023-04-27 7,650 down25 0.32% 7,675 7,775 7,600 23,938
2023-04-26 7,675 down200 2.53% 7,850 7,900 7,650 33,401
2023-04-18 7,875 up25 0.31% 7,875 7,925 7,850 9,345
2023-04-17 7,850 0 0% 7,850 7,925 7,825 8,942
2023-04-14 7,850 up25 0.31% 7,850 7,925 7,825 8,876
2023-04-13 7,825 down375 4.57% 7,925 8,000 7,825 36,449
2023-04-12 8,200 down75 0.9% 8,275 8,275 8,175 13,967
2023-04-11 8,275 down50 0.6% 8,350 8,425 8,250 13,772
2023-04-10 8,325 up100 1.21% 8,225 8,350 8,225 11,346



SNS Station