16 : 15

AALI

Astra Agro Lestari Tbk.

6,025 50 0.82%

Vol. 6,033 , Value(T) 3,647,113

Open 6,075 High 6,100 Limit High 7,275
Prev 6,075 Low 6,025 Limit Low 4,860

Summary

Summary
Last 6,025 Open 6,075
Change down50 High 6,100
% Change 0.82% Low 6,025
Freq 499 Avg 6,045.27
Volume 6,033 Offer 6,075
Value(T) 3,647,113 Bid 6,050
Limit High 7,275 Year High 7,200
Limit Low 4,860 Year Low 6,000
Listed 19,246,883 Listing Date 1997-12-09
MKT Cap(M) 11,596,247
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
6,050 41
175 6,025
0 0
0 0
0 0
0 0
175 SUM 41

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:39 6,025 down50 0.82% 10
16:14:21 6,025 down50 0.82% 3
16:12:50 6,025 down50 0.82% 5
16:10:05 6,025 down50 0.82% 10
16:09:05 6,025 down50 0.82% 15
16:09:05 6,025 down50 0.82% 100
16:09:05 6,025 down50 0.82% 2
16:09:05 6,025 down50 0.82% 5
16:09:05 6,025 down50 0.82% 3
16:09:05 6,025 down50 0.82% 1
16:09:05 6,025 down50 0.82% 1
16:09:05 6,025 down50 0.82% 2
16:09:05 6,025 down50 0.82% 1
16:08:55 6,025 down50 0.82% 2
16:08:55 6,025 down50 0.82% 1
16:08:55 6,025 down50 0.82% 2
16:03:38 6,025 down50 0.82% 23
16:03:38 6,025 down50 0.82% 1
16:03:38 6,025 down50 0.82% 5
16:03:38 6,025 down50 0.82% 5
16:03:38 6,025 down50 0.82% 1
16:00:00 6,025 down50 0.82% 1
16:00:00 6,025 down50 0.82% 100
16:00:00 6,025 down50 0.82% 5
16:00:00 6,025 down50 0.82% 236

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-05-29 6,025 down50 0.82% 6,075 6,100 6,025 6,033
2024-05-28 6,075 down100 1.61% 6,125 6,200 6,075 3,929
2024-05-27 6,175 0 0% 6,150 6,175 6,050 5,460
2024-05-22 6,175 up75 1.22% 6,150 6,175 6,075 4,741
2024-05-21 6,100 down100 1.61% 6,200 6,225 6,100 5,124
2024-05-20 6,200 up100 1.63% 6,125 6,225 6,125 5,137
2024-05-17 6,100 up50 0.82% 6,050 6,150 6,050 7,738
2024-05-16 6,050 down50 0.81% 6,100 6,100 6,050 7,619
2024-05-15 6,100 0 0% 6,100 6,125 6,050 3,214
2024-05-14 6,100 up25 0.41% 6,075 6,125 6,000 5,368
2024-05-13 6,075 down125 2.01% 6,200 6,250 6,050 8,943
2024-05-08 6,200 down100 1.58% 6,300 6,325 6,200 3,813
2024-05-07 6,300 0 0% 6,300 6,325 6,250 2,511
2024-05-06 6,300 0 0% 6,300 6,400 6,250 3,480
2024-05-03 6,300 down125 1.94% 6,300 6,400 6,250 9,761
2024-05-02 6,425 down75 1.15% 6,525 6,550 6,400 8,888
2024-04-30 6,500 up125 1.96% 6,350 6,500 6,350 7,959
2024-04-29 6,375 down100 1.54% 6,500 6,500 6,300 10,785
2024-04-26 6,475 down100 1.52% 6,575 6,575 6,375 10,168
2024-04-25 6,575 down25 0.37% 6,600 6,625 6,550 1,709
2024-04-24 6,600 down25 0.37% 6,600 6,675 6,550 6,689
2024-04-23 6,625 up25 0.37% 6,600 6,775 6,575 6,505
2024-04-22 6,600 down25 0.37% 6,525 6,650 6,525 3,759
2024-04-19 6,625 down50 0.74% 6,675 6,700 6,550 5,741
2024-04-18 6,675 down125 1.83% 6,825 6,825 6,675 5,083
2024-04-17 6,800 0 0% 6,800 6,825 6,750 3,483
2024-04-16 6,800 down175 2.5% 6,950 6,950 6,775 10,730
2024-04-05 6,975 up25 0.35% 6,950 7,025 6,925 3,467
2024-04-04 6,950 down50 0.71% 7,075 7,075 6,925 13,021
2024-04-03 7,000 up100 1.44% 6,900 7,025 6,850 13,675



SNS Station