Quote

16 : 15

CITY

Natura City Developments Tbk.

62 0 0%

Vol. 291 , Value(T) 1,752

Open 62 High 63 Limit High 83
Prev 62 Low 59 Limit Low 58

Summary

Summary
Last 62 Open 62
Change 0 High 63
% Change 0% Low 59
Freq 28 Avg 60.2
Volume 291 Offer 62
Value(T) 1,752 Bid 61
Limit High 83 Year High 149
Limit Low 58 Year Low 57
Listed 54,051,889 Listing Date 2018-09-28
MKT Cap(M) 335,121
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
67 3
65 7,415
64 216
63 796
62 275
50 61
291 60
208 59
293 58
0 0
842 SUM 12,390

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:04:18 62 0 0% 10
15:49:37 62 0 0% 1
15:47:56 62 0 0% 1
15:40:34 61 down1 1.61% 12
15:40:34 61 down1 1.61% 1
15:25:50 60 down2 3.22% 21
15:25:50 60 down2 3.22% 50
14:51:11 61 down1 1.61% 1
14:05:44 61 down1 1.61% 7
13:49:20 61 down1 1.61% 1
11:24:26 61 down1 1.61% 1
11:24:26 60 down2 3.22% 18
11:24:26 60 down2 3.22% 13
11:21:41 60 down2 3.22% 15
11:16:49 60 down2 3.22% 10
11:12:28 59 down3 4.83% 1
11:07:35 60 down2 3.22% 22
10:57:48 60 down2 3.22% 10
10:39:29 60 down2 3.22% 50
10:39:29 60 down2 3.22% 20
10:39:29 60 down2 3.22% 16
10:17:53 61 down1 1.61% 1
09:45:49 60 down2 3.22% 2
09:35:41 59 down3 4.83% 1
09:35:33 62 0 0% 3

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 62 0 0% 62 63 59 291
2023-05-29 62 up2 3.33% 61 64 59 1,575
2023-05-26 60 down1 1.63% 61 63 59 1,590
2023-05-25 61 down4 6.15% 65 65 61 2,224
2023-05-24 65 up2 3.17% 62 65 62 1,242
2023-05-23 63 0 0% 62 63 61 2,442
2023-05-22 63 down1 1.56% 63 63 61 908
2023-05-19 64 0 0% 64 64 61 2,033
2023-05-17 64 up4 6.66% 60 72 57 33,710
2023-05-16 60 down3 4.76% 63 63 60 1,617
2023-05-15 63 down1 1.56% 64 67 62 5,413
2023-05-12 64 down4 5.88% 68 72 64 9,305
2023-05-11 68 up9 15.25% 60 73 60 35,666
2023-05-10 59 down2 3.27% 64 70 59 6,851
2023-05-09 61 0 0% 61 69 61 6,263
2023-05-08 61 down4 6.15% 65 72 61 4,049
2023-05-05 65 down4 5.79% 71 71 65 841
2023-05-04 69 up1 1.47% 64 72 64 7,356
2023-05-03 68 up6 9.67% 63 75 59 10,759
2023-05-02 62 down4 6.06% 71 73 62 6,199
2023-04-28 66 down2 2.94% 69 83 66 42,272
2023-04-27 68 down4 5.55% 72 74 68 961
2023-04-26 72 up3 4.34% 66 72 66 957
2023-04-18 69 0 0% 69 73 66 3,175
2023-04-17 69 down3 4.16% 71 77 68 2,097
2023-04-14 72 0 0% 72 74 67 3,638
2023-04-13 72 down5 6.49% 78 78 72 5,377
2023-04-12 77 down5 6.09% 82 82 77 3,232
2023-04-11 82 down1 1.2% 78 87 78 2,030
2023-04-10 83 down3 3.48% 83 90 82 1,126



SNS Station