15 : 15

CINT

Chitose Internasional Tbk.

302 4 1.3%

Vol. 12,094 , Value(T) 370,186

Open 306 High 316 Limit High 382
Prev 306 Low 300 Limit Low 286

Summary

Summary
Last 302 Open 306
Change down4 High 316
% Change 1.3% Low 300
Freq 590 Avg 306.09
Volume 12,094 Offer 304
Value(T) 370,186 Bid 302
Limit High 382 Year High 354
Limit Low 286 Year Low 179
Listed 10,000,000 Listing Date 2014-06-27
MKT Cap(M) 302,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
314 206
312 68
308 64
306 16
304 1,378
5,872 302
162 300
119 298
3 292
71 290
6,712 SUM 2,713

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 302 down4 1.3% 300 CP D D ES
15:00:00 302 down4 1.3% 22 CP D D XC
15:00:00 302 down4 1.3% 45 CP D D PD
15:00:00 302 down4 1.3% 2 EP D D PD
14:47:01 302 down4 1.3% 39 CP D D NI
14:44:21 302 down4 1.3% 1 CP D D AG
14:41:26 302 down4 1.3% 200 CP D D CC
14:39:50 302 down4 1.3% 20 CP D D CC
14:38:19 304 down2 0.65% 4 CC D D CP
14:32:39 304 down2 0.65% 82 NI D D CP
14:32:39 304 down2 0.65% 68 NI D D CP
14:30:22 302 down4 1.3% 5 CP D D DH
14:29:39 302 down4 1.3% 100 CP D D PD
14:27:31 304 down2 0.65% 17 XC D D CP
14:26:07 304 down2 0.65% 115 NI D D CP
14:26:07 304 down2 0.65% 7 NI D D XC
14:26:07 304 down2 0.65% 10 NI D D PD
14:26:07 304 down2 0.65% 18 NI D D CP
14:25:46 302 down4 1.3% 288 CP D D YP
14:23:16 304 down2 0.65% 10 EP D D CP
14:22:59 304 down2 0.65% 172 NI D D CP
14:22:59 304 down2 0.65% 5 NI D D BQ
14:22:59 304 down2 0.65% 4 NI D D XC
14:22:59 304 down2 0.65% 4 NI D D XC
14:22:59 304 down2 0.65% 1 NI D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-26 302 down4 1.3% 306 316 300 12,094
2021-10-25 306 up12 4.08% 294 306 274 18,335
2021-10-22 294 up4 1.37% 302 354 290 94,703
2021-10-21 290 up58 25% 232 290 230 21,306
2021-10-19 232 up4 1.75% 226 240 218 1,716
2021-10-18 228 down14 5.78% 242 244 228 3,514
2021-10-15 242 down12 4.72% 254 306 238 88,982
2021-10-14 254 up34 15.45% 220 272 220 69,051
2021-10-13 220 up4 1.85% 218 220 216 1,050
2021-10-12 216 up6 2.85% 212 216 212 2,716
2021-10-11 210 down14 6.25% 224 224 210 4,562
2021-10-08 224 down16 6.66% 242 276 224 67,458
2021-10-07 240 up16 7.14% 214 240 210 9,645
2021-10-06 224 down16 6.66% 240 250 224 2,886
2021-10-05 240 up51 26.98% 189 240 182 4,342
2021-10-04 189 down1 0.52% 190 190 187 35
2021-10-01 190 down1 0.52% 191 191 186 4
2021-09-30 191 0 0% 191 191 191 28
2021-09-29 191 0 0% 191 191 191 12
2021-09-28 191 up4 2.13% 187 191 187 276
2021-09-27 187 down3 1.57% 190 194 187 46
2021-09-24 190 up1 0.52% 189 190 185 178
2021-09-23 189 down1 0.52% 190 190 187 72
2021-09-22 190 down1 0.52% 191 191 186 113
2021-09-21 191 up6 3.24% 185 195 181 1,384
2021-09-20 185 down2 1.06% 187 187 185 415
2021-09-17 187 0 0% 187 187 185 84
2021-09-16 187 up2 1.08% 185 187 183 100
2021-09-15 185 down2 1.06% 187 188 185 315
2021-09-14 187 down1 0.53% 188 188 186 51



SNS Station