:

CENT

Centratama Telekomunikasi Indo

310 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 386
Prev 310 Low 0 Limit Low 290

Summary

Summary
Last 310 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 386 Year High 478
Limit Low 290 Year Low 135
Listed 311,834,649 Listing Date 2001-11-01
MKT Cap(M) 9,666,874
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 310 0 0% 0 0 0 0
2021-09-24 310 down4 1.27% 314 318 310 240,397
2021-09-23 314 up2 0.64% 312 326 312 443,091
2021-09-22 312 down8 2.5% 330 330 312 404,497
2021-09-21 320 down2 0.62% 306 324 302 518,150
2021-09-20 322 down10 3.01% 332 342 322 731,785
2021-09-17 332 up2 0.6% 332 346 326 1,043,282
2021-09-16 330 up14 4.43% 316 334 316 740,502
2021-09-15 316 down6 1.86% 322 326 314 247,183
2021-09-14 322 0 0% 324 330 322 329,035
2021-09-13 322 up2 0.62% 314 336 314 802,799
2021-09-10 320 up2 0.62% 320 328 314 358,321
2021-09-09 318 down4 1.24% 322 332 304 822,550
2021-09-08 322 down16 4.73% 338 342 320 629,739
2021-09-07 338 up14 4.32% 324 344 320 860,642
2021-09-06 324 down8 2.4% 332 340 310 846,479
2021-09-03 332 down24 6.74% 356 362 332 1,421,178
2021-09-02 356 down6 1.65% 364 366 356 619,397
2021-09-01 362 down2 0.54% 364 388 360 2,753,447
2021-08-31 364 up2 0.55% 364 372 362 625,557
2021-08-30 362 up12 3.42% 356 374 352 1,141,936
2021-08-27 350 down4 1.12% 356 370 348 1,046,691
2021-08-26 354 down8 2.2% 364 384 354 1,615,249
2021-08-25 362 down18 4.73% 374 384 360 1,305,568
2021-08-24 380 up42 12.42% 338 388 338 4,528,447
2021-08-23 338 up6 1.8% 334 346 334 772,521
2021-08-20 332 up8 2.46% 306 342 302 1,208,028
2021-08-19 324 down24 6.89% 348 364 324 3,338,152
2021-08-18 348 down26 6.95% 366 368 348 223,094
2021-08-16 374 down28 6.96% 398 406 374 958,369



SNS Station