16 : 15

CBUT

Citra Borneo Utama Tbk.

990 30 2.94%

Vol. 91 , Value(T) 9,041

Open 1,010 High 1,010 Limit High 1,275
Prev 1,020 Low 985 Limit Low 765

Summary

Summary
Last 990 Open 1,010
Change down30 High 1,010
% Change 2.94% Low 985
Freq 24 Avg 993.52
Volume 91 Offer 990
Value(T) 9,041 Bid 985
Limit High 1,275 Year High 2,310
Limit Low 765 Year Low 800
Listed 31,250,000 Listing Date 2022-11-08
MKT Cap(M) 3,093,750
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,045 1
1,015 1
1,000 1
995 2
990 108
5 985
7 980
11 970
11 955
39 950
139 SUM 164

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:49:28 990 down30 2.94% 5
15:48:59 990 down30 2.94% 1
14:56:38 990 down30 2.94% 4
14:32:11 985 down35 3.43% 1
14:26:24 985 down35 3.43% 3
14:23:42 985 down35 3.43% 1
14:10:17 985 down35 3.43% 1
14:07:55 990 down30 2.94% 1
14:00:03 990 down30 2.94% 19
14:00:01 990 down30 2.94% 1
14:00:01 990 down30 2.94% 5
14:00:01 990 down30 2.94% 10
14:00:01 990 down30 2.94% 1
14:00:01 990 down30 2.94% 5
14:00:01 995 down25 2.45% 10
14:00:01 995 down25 2.45% 2
14:00:01 1,005 down15 1.47% 1
10:55:48 990 down30 2.94% 2
10:36:47 1,005 down15 1.47% 1
10:22:42 1,005 down15 1.47% 1
10:22:42 1,005 down15 1.47% 5
10:22:42 1,005 down15 1.47% 4
09:06:46 1,005 down15 1.47% 6
09:06:46 1,010 down10 0.98% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-07-19 990 down30 2.94% 1,010 1,010 985 91
2024-07-18 1,020 0 0% 1,020 1,050 1,020 150
2024-07-17 1,020 up10 0.99% 995 1,070 995 54
2024-07-16 1,010 up20 2.02% 995 1,040 990 25
2024-07-15 990 down55 5.26% 1,000 1,000 990 49
2024-07-12 1,045 0 0% 1,045 1,070 1,045 183
2024-07-11 1,045 up25 2.45% 1,025 1,100 1,020 282
2024-07-10 1,020 up80 8.51% 930 1,100 920 877
2024-07-09 940 up25 2.73% 910 950 895 19
2024-07-08 915 0 0% 915 915 915 73
2024-07-05 915 up20 2.23% 910 925 910 86
2024-07-04 895 down20 2.18% 915 915 890 21
2024-07-03 915 up5 0.54% 910 915 910 22
2024-07-02 910 up5 0.55% 905 910 880 83
2024-07-01 905 0 0% 910 930 895 69
2024-06-28 905 up5 0.55% 900 910 900 31
2024-06-27 900 down15 1.63% 910 910 900 12
2024-06-26 915 up15 1.66% 905 920 900 43
2024-06-25 900 down5 0.55% 905 935 900 100
2024-06-24 905 down10 1.09% 910 910 900 38
2024-06-21 915 down5 0.54% 880 920 880 20
2024-06-20 920 down30 3.15% 950 950 800 158
2024-06-19 950 down25 2.56% 975 975 950 30
2024-06-14 975 down5 0.51% 965 980 965 18
2024-06-13 980 down20 2% 965 985 965 6
2024-06-12 1,000 down5 0.49% 1,000 1,005 990 55
2024-06-11 1,005 0 0% 1,010 1,010 1,005 10
2024-06-10 1,005 down35 3.36% 1,030 1,035 1,005 33
2024-06-07 1,040 down10 0.95% 1,000 1,050 1,000 17
2024-06-06 1,050 up15 1.44% 1,060 1,060 1,050 45



SNS Station