15 : 15

CBRE

Cakra Buana Resources Energi T

90 6 6.25%

Vol. 466,231 , Value(T) 4,305,713

Open 96 High 100 Limit High 129
Prev 96 Low 90 Limit Low 90

Summary

Summary
Last 90 Open 96
Change down6 High 100
% Change 6.25% Low 90
Freq 3,221 Avg 92.35
Volume 466,231 Offer 90
Value(T) 4,305,713 Bid 0
Limit High 129 Year High 242
Limit Low 90 Year Low 89
Listed 45,380,000 Listing Date 2023-01-09
MKT Cap(M) 408,420
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
94 7,815
93 8,275
92 2,546
91 1,079
90 28,904
0 0
0 0
0 0
0 0
0 0
0 SUM 107,967

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:45 90 down6 6.25% 50
15:14:19 90 down6 6.25% 100
15:13:59 90 down6 6.25% 100
15:10:15 90 down6 6.25% 1
15:09:59 90 down6 6.25% 2
15:09:44 90 down6 6.25% 5
15:09:30 90 down6 6.25% 4
15:09:15 90 down6 6.25% 162
15:09:10 90 down6 6.25% 12
15:09:00 90 down6 6.25% 1
15:08:28 90 down6 6.25% 3
15:08:07 90 down6 6.25% 6
15:07:29 90 down6 6.25% 20
15:06:39 90 down6 6.25% 10
15:06:30 90 down6 6.25% 10
15:05:48 90 down6 6.25% 15
15:05:40 90 down6 6.25% 5
15:05:28 90 down6 6.25% 10
15:04:22 90 down6 6.25% 650
15:04:05 90 down6 6.25% 2
15:01:00 90 down6 6.25% 1
15:01:00 90 down6 6.25% 20
15:00:00 90 down6 6.25% 38
15:00:00 90 down6 6.25% 10
15:00:00 90 down6 6.25% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 90 down6 6.25% 96 100 90 466,231
2023-02-07 96 up1 1.05% 89 101 89 1,155,776
2023-02-06 95 down3 3.06% 93 99 93 183,672
2023-02-03 98 down3 2.97% 94 102 94 304,606
2023-02-02 101 0 0% 102 104 96 394,945
2023-02-01 101 up5 5.2% 96 102 96 498,927
2023-01-31 96 down3 3.03% 93 107 93 861,116
2023-01-30 99 down7 6.6% 99 104 99 916,987
2023-01-27 106 down7 6.19% 106 113 106 1,241,468
2023-01-26 113 down8 6.61% 113 116 113 163,562
2023-01-25 121 down9 6.92% 130 130 121 518,225
2023-01-24 130 down6 4.41% 139 141 129 588,217
2023-01-20 136 up1 0.74% 126 143 126 2,605,679
2023-01-19 135 down10 6.89% 135 135 135 144,381
2023-01-18 145 down10 6.45% 158 166 145 1,038,057
2023-01-17 155 up7 4.72% 138 164 138 3,907,488
2023-01-16 148 down11 6.91% 148 148 148 112,762
2023-01-13 159 down11 6.47% 159 171 159 1,130,655
2023-01-12 170 down12 6.59% 170 174 170 171,000
2023-01-11 182 down13 6.66% 202 242 182 4,489,697
2023-01-10 195 up50 34.48% 160 195 140 3,284,906
2023-01-09 145 up37 34.25% 144 145 144 652,799



SNS Station