07 : 00

CBMF

Cahaya Bintang Medan Tbk.

112 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 151
Prev 112 Low 0 Limit Low 105

Summary

Summary
Last 112 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 151 Year High 685
Limit Low 105 Year Low 50
Listed 18,750,000 Listing Date 2020-04-09
MKT Cap(M) 210,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 112 0 0% 0 0 0 0
2021-09-24 112 0 0% 105 124 105 1,227,361
2021-09-23 112 down8 6.66% 112 132 112 1,331,774
2021-09-22 120 0 0% 120 120 120 0
2021-09-21 120 up6 5.26% 120 146 108 4,453,981
2021-09-20 114 up29 34.11% 87 114 85 2,665,022
2021-09-17 85 up13 18.05% 73 92 72 1,742,251
2021-09-16 72 up5 7.46% 74 90 63 3,441,450
2021-09-15 67 up17 34% 50 67 50 1,274,454
2021-09-14 50 down1 1.96% 51 51 50 2,510
2021-09-13 51 0 0% 51 51 50 11,611
2021-09-10 51 up1 2% 50 51 50 4,948
2021-09-09 50 down1 1.96% 51 51 50 9,310
2021-09-08 51 0 0% 51 51 50 9,311
2021-09-07 51 up1 2% 50 51 50 17,329
2021-09-06 50 0 0% 50 51 50 23,740
2021-09-03 50 0 0% 50 50 50 3,505
2021-09-02 50 down1 1.96% 51 51 50 28,781
2021-09-01 51 0 0% 51 51 50 18,702
2021-08-31 51 up1 2% 50 51 50 9,521
2021-08-30 50 0 0% 50 51 50 18,045
2021-08-27 50 0 0% 51 52 50 102,803
2021-08-26 50 down1 1.96% 51 52 50 17,317
2021-08-25 51 up1 2% 50 51 50 22,439
2021-08-24 50 0 0% 50 52 50 40,239
2021-08-23 50 0 0% 50 50 50 19,894
2021-08-20 50 0 0% 50 50 50 2,703
2021-08-19 50 0 0% 50 50 50 5,913
2021-08-18 50 0 0% 50 50 50 8,061
2021-08-16 50 0 0% 50 50 50 3,400



SNS Station