15 : 15

CASS

Cardig Aero Services Tbk.

200 8 4.16%

Vol. 62,804 , Value(T) 1,253,173

Open 193 High 208 Limit High 258
Prev 192 Low 190 Limit Low 179

Summary

Summary
Last 200 Open 193
Change up8 High 208
% Change 4.16% Low 190
Freq 1,024 Avg 199.54
Volume 62,804 Offer 200
Value(T) 1,253,173 Bid 198
Limit High 258 Year High 640
Limit Low 179 Year Low 165
Listed 20,869,500 Listing Date 2011-12-05
MKT Cap(M) 417,390
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
208 1,584
206 1,244
204 1,273
202 1,124
200 1,014
528 198
5,378 197
366 196
866 195
796 194
16,013 SUM 15,740

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:09:40 200 up8 4.16% 1 NI D D CC
15:09:34 200 up8 4.16% 2 KK D D CC
15:08:44 200 up8 4.16% 100 YP D D CC
15:07:19 200 up8 4.16% 17 YP D D CC
15:07:19 200 up8 4.16% 83 YP D D CC
15:06:31 200 up8 4.16% 100 YP D D CC
15:05:00 200 up8 4.16% 17 PD D D CC
15:05:00 200 up8 4.16% 2 PD D D CC
15:00:00 200 up8 4.16% 20 YP D D CC
15:00:00 200 up8 4.16% 13 YP D D CC
15:00:00 200 up8 4.16% 42 YP D D PD
15:00:00 200 up8 4.16% 6 YP D D PD
15:00:00 200 up8 4.16% 5 YP D D PD
15:00:00 200 up8 4.16% 147 YP D D PD
15:00:00 200 up8 4.16% 2 YP D D YP
15:00:00 200 up8 4.16% 1 YP D D PD
15:00:00 200 up8 4.16% 20 YP D D XA
14:49:49 198 up6 3.12% 201 NI D D CC
14:49:49 198 up6 3.12% 50 PD D D CC
14:49:49 198 up6 3.12% 1 NI D D CC
14:49:49 198 up6 3.12% 48 YP D D CC
14:49:43 199 up7 3.64% 6 YP D D GR
14:48:59 199 up7 3.64% 14 PD D D GR
14:48:49 199 up7 3.64% 1 PD D D PD
14:48:06 200 up8 4.16% 20 YP D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 200 up8 4.16% 193 208 190 62,804
2020-08-05 192 down10 4.95% 191 200 188 52,318
2020-08-04 202 down6 2.88% 214 214 196 49,659
2020-08-03 208 down12 5.45% 206 240 206 96,368
2020-07-30 220 up4 1.85% 214 260 214 1,659,881
2020-07-29 216 0 0% 204 224 204 103,506
2020-07-28 216 up12 5.88% 200 222 200 79,855
2020-07-27 204 down4 1.92% 196 210 196 30,458
2020-07-24 208 down4 1.88% 202 222 202 21,847
2020-07-23 212 down12 5.35% 224 230 212 144,152
2020-07-22 224 up36 19.14% 182 228 182 359,641
2020-07-21 188 up1 0.53% 180 190 180 5,165
2020-07-20 187 down2 1.05% 179 193 179 9,070
2020-07-17 189 0 0% 179 200 179 40,995
2020-07-16 189 down1 0.52% 185 193 185 29,799
2020-07-15 190 down1 0.52% 181 192 181 9,450
2020-07-14 191 down2 1.03% 183 194 183 8,026
2020-07-13 193 0 0% 183 195 183 12,166
2020-07-10 193 up2 1.04% 181 193 181 9,492
2020-07-09 191 up1 0.52% 180 193 180 10,445
2020-07-08 190 0 0% 180 191 180 7,955
2020-07-07 190 down2 1.04% 182 195 182 6,215
2020-07-06 192 down3 1.53% 185 198 185 7,774
2020-07-03 195 up1 0.51% 197 198 191 14,248
2020-07-02 194 down1 0.51% 189 200 189 8,713
2020-07-01 195 up7 3.72% 188 200 188 25,478
2020-06-30 188 up6 3.29% 183 210 183 98,133
2020-06-29 182 down7 3.7% 179 189 179 24,675
2020-06-26 189 down4 2.07% 183 198 183 11,033
2020-06-25 193 down6 3.01% 189 200 189 24,026



SNS Station