:

CASS

Cardig Aero Services Tbk.

498 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 620
Prev 498 Low 0 Limit Low 464

Summary

Summary
Last 498 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 620 Year High 645
Limit Low 464 Year Low 216
Listed 20,869,500 Listing Date 2011-12-05
MKT Cap(M) 1,039,301
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 498 0 0% 0 0 0 0
2021-12-02 498 up6 1.21% 492 500 492 76
2021-12-01 492 up12 2.5% 480 550 460 361
2021-11-30 480 down6 1.23% 484 484 458 130
2021-11-29 486 up32 7.04% 430 555 428 4,988
2021-11-26 454 down30 6.19% 484 484 452 8,470
2021-11-25 484 down36 6.92% 530 530 484 3,475
2021-11-24 520 0 0% 520 525 515 362
2021-11-23 520 up5 0.97% 515 525 515 919
2021-11-22 515 down10 1.9% 525 525 515 944
2021-11-19 525 0 0% 525 525 525 655
2021-11-18 525 down5 0.94% 530 530 520 452
2021-11-17 530 up20 3.92% 515 530 515 4,024
2021-11-16 510 down30 5.55% 510 540 505 8,680
2021-11-15 540 down15 2.7% 555 555 540 3,563
2021-11-12 555 0 0% 555 565 555 830
2021-11-11 555 down10 1.76% 560 565 550 2,568
2021-11-10 565 down10 1.73% 580 590 545 47,640
2021-11-09 575 up5 0.87% 570 580 565 18,903
2021-11-08 570 up10 1.78% 560 570 550 51,328
2021-11-05 560 down5 0.88% 590 590 550 12,627
2021-11-04 565 0 0% 565 565 555 37,901
2021-11-03 565 down5 0.87% 580 580 535 22,614
2021-11-02 570 down10 1.72% 580 580 570 2,748
2021-11-01 580 up5 0.86% 575 605 560 26,734
2021-10-29 575 up5 0.87% 575 645 565 12,193
2021-10-28 570 up5 0.88% 565 575 565 38,781
2021-10-27 565 down10 1.73% 575 590 560 26,356
2021-10-26 575 down5 0.86% 570 580 550 10,946
2021-10-25 580 up10 1.75% 580 585 565 21,261



SNS Station