15 : 15

CASA

Capital Financial Indonesia Tb

330 24 6.77%

Vol. 68 , Value(T) 2,256

Open 354 High 354 Limit High 442
Prev 354 Low 330 Limit Low 330

Summary

Summary
Last 330 Open 354
Change down24 High 354
% Change 6.77% Low 330
Freq 9 Avg 331.71
Volume 68 Offer 330
Value(T) 2,256 Bid 0
Limit High 442 Year High 530
Limit Low 330 Year Low 256
Listed 544,762,434 Listing Date 2016-07-19
MKT Cap(M) 17,977,160
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
354 13
350 40
346 33
340 1
330 795
0 0
0 0
0 0
0 0
0 0
0 SUM 1,765

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:42:54 330 down24 6.77% 10 NI D D YP
14:42:32 330 down24 6.77% 25 CC D D YP
13:30:10 330 down24 6.77% 1 YP D D YP
11:26:26 330 down24 6.77% 1 PD D D YP
11:19:17 330 down24 6.77% 25 YP D D IF
10:51:02 346 down8 2.25% 1 PD D D CC
10:47:40 346 down8 2.25% 1 CC D D CC
10:15:08 350 down4 1.12% 3 PD D D YP
09:00:41 354 0 0% 1 CC D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 330 down24 6.77% 354 354 330 68
2020-08-05 354 0 0% 354 354 354 0
2020-08-04 354 down16 4.32% 346 354 346 135
2020-08-03 370 down20 5.12% 390 390 368 40
2020-07-30 390 up58 17.46% 332 390 328 30,020
2020-07-29 332 up42 14.48% 272 332 270 81,300
2020-07-28 290 up16 5.83% 258 290 256 5,280
2020-07-27 274 down20 6.8% 294 314 274 328
2020-07-24 294 down20 6.36% 312 312 294 576
2020-07-23 314 down18 5.42% 348 348 310 100
2020-07-22 332 down24 6.74% 348 352 332 181
2020-07-21 356 down10 2.73% 372 372 356 29
2020-07-20 366 down8 2.13% 354 366 354 201
2020-07-17 374 0 0% 374 374 352 27,409
2020-07-16 374 0 0% 368 374 368 7,352
2020-07-15 374 down4 1.05% 362 374 362 40,761
2020-07-14 378 0 0% 358 396 358 10,536
2020-07-13 378 0 0% 430 430 370 10,857
2020-07-10 378 0 0% 362 384 362 8,105
2020-07-09 378 0 0% 378 378 378 0
2020-07-08 378 0 0% 368 428 364 3,560
2020-07-07 378 0 0% 362 378 362 36,546
2020-07-06 378 up4 1.06% 366 378 366 18,741
2020-07-03 374 down2 0.53% 362 374 360 1,543
2020-07-02 376 down24 6% 382 382 374 986
2020-07-01 400 0 0% 400 400 400 1
2020-06-30 400 up16 4.16% 384 400 384 502
2020-06-29 384 up14 3.78% 360 426 358 30,566
2020-06-26 370 0 0% 370 370 370 8,630
2020-06-25 370 0 0% 370 370 370 17,645



SNS Station