10 : 09

CARE

Metro Healthcare Indonesia Tbk

496 2 0.4%

Vol. 3,716,753 , Value(T) 185,553,203

Open 498 High 510 Limit High 620
Prev 498 Low 496 Limit Low 464

Summary

Summary
Last 496 Open 498
Change down2 High 510
% Change 0.4% Low 496
Freq 2,401 Avg 499.23
Volume 3,716,753 Offer 498
Value(T) 185,553,203 Bid 496
Limit High 620 Year High 605
Limit Low 464 Year Low 482
Listed 332,500,000 Listing Date 2020-03-13
MKT Cap(M) 16,492,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
515 21,268
510 15,625
505 15,007
500 11,687
498 13,752
15,075 496
15,736 494
14,288 492
24,357 490
15,518 488
174,462 SUM 160,862

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:06:25 496 down2 0.4% 28,130 -- - - --
10:06:25 496 down2 0.4% 45 -- - - --
10:06:24 496 down2 0.4% 250 -- - - --
10:06:24 496 down2 0.4% 248 -- - - --
10:06:24 496 down2 0.4% 100 -- - - --
10:06:24 496 down2 0.4% 240 -- - - --
10:06:23 496 down2 0.4% 338 -- - - --
10:06:23 496 down2 0.4% 301 -- - - --
10:06:22 496 down2 0.4% 250 -- - - --
10:06:22 496 down2 0.4% 252 -- - - --
10:06:22 496 down2 0.4% 296 -- - - --
10:06:21 496 down2 0.4% 351 -- - - --
10:06:20 496 down2 0.4% 128 -- - - --
10:06:19 496 down2 0.4% 7 -- - - --
10:06:19 496 down2 0.4% 19,064 -- - - --
10:06:19 496 down2 0.4% 30,936 -- - - --
10:06:19 496 down2 0.4% 19,064 -- - - --
10:06:19 496 down2 0.4% 30,936 -- - - --
10:06:19 496 down2 0.4% 19,064 -- - - --
10:06:19 496 down2 0.4% 30,936 -- - - --
10:06:17 496 down2 0.4% 98 -- - - --
10:06:17 496 down2 0.4% 63 -- - - --
10:06:17 496 down2 0.4% 7 -- - - --
10:06:16 496 down2 0.4% 95 -- - - --
10:06:16 496 down2 0.4% 109 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-06-27 496 down2 0.4% 498 510 496 3,716,753
2022-06-24 498 up4 0.8% 494 505 494 4,656,182
2022-06-23 494 0 0% 494 498 490 4,208,588
2022-06-22 494 down4 0.8% 498 505 490 4,450,434
2022-06-21 498 up2 0.4% 496 510 494 4,229,749
2022-06-20 496 down4 0.8% 500 505 492 4,445,257
2022-06-17 500 0 0% 500 505 496 3,885,986
2022-06-16 500 up6 1.21% 494 505 494 4,480,760
2022-06-15 494 down6 1.2% 500 505 492 3,694,099
2022-06-14 500 up8 1.62% 492 510 492 4,373,644
2022-06-13 492 down8 1.6% 500 500 490 3,700,561
2022-06-10 500 down5 0.99% 505 505 494 4,609,510
2022-06-09 505 down5 0.98% 510 515 500 4,267,753
2022-06-08 510 0 0% 510 515 500 4,679,303
2022-06-07 510 0 0% 510 515 505 3,713,084
2022-06-06 510 down20 3.77% 530 530 505 4,784,398
2022-06-03 530 down5 0.93% 535 550 525 4,163,650
2022-06-02 535 down10 1.83% 545 555 530 3,974,764
2022-05-31 545 up30 5.82% 515 545 510 6,772,652
2022-05-30 515 down15 2.83% 530 530 505 4,058,654
2022-05-27 530 up5 0.95% 525 550 520 3,844,495
2022-05-25 525 down5 0.94% 530 535 510 4,169,079
2022-05-24 530 0 0% 530 540 520 4,204,428
2022-05-23 530 down10 1.85% 540 545 525 4,121,576
2022-05-20 540 up10 1.88% 530 545 525 3,817,382
2022-05-19 530 down5 0.93% 535 545 525 4,248,882
2022-05-18 535 up15 2.88% 520 540 520 4,406,161
2022-05-17 520 up15 2.97% 505 530 505 4,724,710
2022-05-13 505 up5 1% 500 520 498 4,849,120
2022-05-12 500 down5 0.99% 505 510 492 4,242,501



SNS Station