09 : 50

CARE

Metro Healthcare Indonesia Tbk

498 2 0.4%

Vol. 1,851,298 , Value(T) 92,312,081

Open 496 High 505 Limit High 620
Prev 496 Low 494 Limit Low 462

Summary

Summary
Last 498 Open 496
Change up2 High 505
% Change 0.4% Low 494
Freq 1,685 Avg 498.63
Volume 1,851,298 Offer 500
Value(T) 92,312,081 Bid 498
Limit High 620 Year High 520
Limit Low 462 Year Low 482
Listed 332,500,000 Listing Date 2020-03-13
MKT Cap(M) 16,558,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
520 12,893
515 10,678
510 16,571
505 21,202
500 18,495
9,400 498
20,170 496
12,271 494
16,787 492
17,585 490
110,189 SUM 120,269

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
09:50:01 498 up2 0.4% 15 -- D D --
09:49:12 498 up2 0.4% 2 -- D D --
09:48:08 498 up2 0.4% 1 -- D D --
09:47:45 498 up2 0.4% 16 -- D D --
09:47:45 498 up2 0.4% 35 -- D D --
09:47:44 498 up2 0.4% 99 -- D D --
09:47:44 498 up2 0.4% 31 -- D D --
09:47:44 498 up2 0.4% 11 -- D D --
09:47:44 498 up2 0.4% 10 -- D D --
09:47:44 498 up2 0.4% 7 -- D D --
09:47:43 498 up2 0.4% 85 -- D D --
09:47:43 498 up2 0.4% 54 -- D D --
09:47:43 498 up2 0.4% 95 -- D D --
09:47:42 498 up2 0.4% 116 -- D D --
09:47:42 498 up2 0.4% 67 -- D D --
09:47:42 498 up2 0.4% 5 -- D D --
09:47:41 498 up2 0.4% 17 -- D D --
09:47:41 498 up2 0.4% 98 -- D D --
09:47:41 498 up2 0.4% 44 -- D D --
09:47:41 498 up2 0.4% 126 -- D D --
09:47:40 498 up2 0.4% 21 -- D D --
09:47:40 498 up2 0.4% 40 -- D D --
09:47:40 498 up2 0.4% 9 -- D D --
09:47:40 498 up2 0.4% 14 -- D D --
09:47:34 498 up2 0.4% 246 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 498 up2 0.4% 496 505 494 1,851,298
2022-01-20 496 up2 0.4% 494 496 486 4,261,799
2022-01-19 494 0 0% 492 500 490 3,224,673
2022-01-18 494 down2 0.4% 496 498 488 3,568,807
2022-01-17 496 down4 0.8% 500 500 494 2,685,681
2022-01-14 500 0 0% 500 515 496 4,008,766
2022-01-13 500 up4 0.8% 496 510 496 2,906,233
2022-01-12 496 up6 1.22% 490 500 482 3,684,289
2022-01-11 490 down6 1.2% 496 498 490 2,626,882
2022-01-10 496 down4 0.8% 500 510 496 3,311,068
2022-01-07 500 up2 0.4% 498 505 496 3,061,800
2022-01-06 498 down12 2.35% 510 515 494 3,642,937
2022-01-05 510 up10 2% 500 520 498 3,127,408
2022-01-04 500 up2 0.4% 498 505 490 4,278,215
2022-01-03 498 down17 3.3% 515 520 494 3,729,892
2021-12-30 515 up5 0.98% 510 520 498 3,935,914
2021-12-29 510 up10 2% 505 520 500 3,300,729
2021-12-28 500 0 0% 505 530 500 4,230,093
2021-12-27 500 up2 0.4% 498 510 494 5,200,197
2021-12-24 498 down2 0.4% 505 505 494 3,575,985
2021-12-23 500 down5 0.99% 505 515 494 4,968,975
2021-12-22 505 0 0% 505 510 496 4,130,029
2021-12-21 505 down15 2.88% 520 530 500 4,357,289
2021-12-20 520 up10 1.96% 510 535 505 4,346,609
2021-12-17 510 up5 0.99% 505 535 500 4,710,448
2021-12-16 505 0 0% 505 520 500 3,911,828
2021-12-15 505 up15 3.06% 490 510 482 4,873,552
2021-12-14 490 down10 2% 505 510 490 4,053,626
2021-12-13 500 0 0% 510 515 490 4,386,154
2021-12-10 500 0 0% 500 515 498 4,076,356



SNS Station