07 : 00

CARE

Metro Healthcare Indonesia Tbk

426 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 530
Prev 426 Low 0 Limit Low 398

Summary

Summary
Last 426 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 530 Year High 464
Limit Low 398 Year Low 284
Listed 332,500,000 Listing Date 2020-03-13
MKT Cap(M) 14,164,500
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 426 0 0% 0 0 0 0
2021-09-24 426 down8 1.84% 434 436 424 4,021,520
2021-09-23 434 down2 0.45% 436 442 428 4,432,858
2021-09-22 436 up10 2.34% 426 436 414 4,204,134
2021-09-21 426 down16 3.61% 440 442 420 4,063,620
2021-09-20 442 down10 2.21% 452 454 438 3,529,834
2021-09-17 452 up28 6.6% 424 464 422 5,532,725
2021-09-16 424 0 0% 424 428 422 4,781,037
2021-09-15 424 down2 0.46% 426 430 422 4,132,105
2021-09-14 426 up6 1.42% 422 436 418 4,434,351
2021-09-13 420 0 0% 420 420 414 4,251,792
2021-09-10 420 0 0% 420 422 412 4,950,947
2021-09-09 420 0 0% 420 420 410 4,380,343
2021-09-08 420 down10 2.32% 430 430 416 4,766,600
2021-09-07 430 0 0% 430 430 416 4,300,073
2021-09-06 430 up18 4.36% 412 430 410 5,348,643
2021-09-03 412 0 0% 412 418 410 4,226,649
2021-09-02 412 down6 1.43% 416 422 412 4,933,891
2021-09-01 418 down2 0.47% 420 426 404 4,492,901
2021-08-31 420 up10 2.43% 412 428 408 4,896,401
2021-08-30 410 up10 2.5% 402 410 400 4,594,461
2021-08-27 400 up2 0.5% 398 404 396 4,530,610
2021-08-26 398 down8 1.97% 406 406 392 4,609,839
2021-08-25 406 0 0% 406 420 400 4,372,564
2021-08-24 406 0 0% 406 414 404 4,523,220
2021-08-23 406 up2 0.49% 406 414 402 4,413,492
2021-08-20 404 up12 3.06% 390 412 390 4,843,948
2021-08-19 392 up4 1.03% 388 398 384 4,356,591
2021-08-18 388 up8 2.1% 380 388 374 4,799,847
2021-08-16 380 down4 1.04% 386 390 378 4,681,797



SNS Station