Quote

15 : 15

BYAN

Bayan Resources Tbk.

12,250 750 5.76%

Vol. 159 , Value(T) 195,525

Open 12,750 High 12,750 Limit High 15,600
Prev 13,000 Low 12,200 Limit Low 12,100

Summary

Summary
Last 12,250 Open 12,750
Change down750 High 12,750
% Change 5.76% Low 12,200
Freq 40 Avg 12,297.17
Volume 159 Offer 12,250
Value(T) 195,525 Bid 12,200
Limit High 15,600 Year High 16,000
Limit Low 12,100 Year Low 12,200
Listed 33,333,335 Listing Date 2008-08-12
MKT Cap(M) 40,833,335
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
13,275 1
13,100 2
13,000 40
12,275 47
12,250 21
27 12,200
2 12,175
6 12,125
24 12,100
0 0
59 SUM 1,165

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 12,250 down750 5.76% 20 YP D F YU
15:00:00 12,250 down750 5.76% 1 XC D F YU
14:49:25 12,250 down750 5.76% 1 XC D F YU
14:26:34 12,250 down750 5.76% 1 PD D F YU
14:12:53 12,250 down750 5.76% 29 YP D F YU
14:12:53 12,250 down750 5.76% 4 YP D F YU
14:12:53 12,250 down750 5.76% 2 YP D F YU
14:07:06 12,250 down750 5.76% 5 PD D F YU
14:04:51 12,250 down750 5.76% 1 PD D F YU
14:04:47 12,250 down750 5.76% 1 PD D F YU
14:04:40 12,250 down750 5.76% 1 PD D F YU
14:04:36 12,250 down750 5.76% 1 PD D F YU
14:04:32 12,250 down750 5.76% 1 PD D F YU
14:04:24 12,250 down750 5.76% 1 PD D F YU
14:04:16 12,250 down750 5.76% 1 PD D F YU
14:04:11 12,250 down750 5.76% 1 PD D F YU
14:04:07 12,250 down750 5.76% 1 PD D F YU
14:04:03 12,250 down750 5.76% 1 PD D F YU
14:03:55 12,250 down750 5.76% 5 PD D F YU
14:03:39 12,250 down750 5.76% 20 PD D F YU
13:55:05 12,200 down800 6.15% 1 AZ D F YU
13:30:05 12,275 down725 5.57% 2 KK D D CC
11:22:38 12,200 down800 6.15% 1 XC D F YU
10:52:45 12,200 down800 6.15% 1 NI F F YU
10:40:46 12,275 down725 5.57% 13 NI D D CC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-03-08 12,250 down750 5.76% 12,750 12,750 12,200 159
2021-03-05 13,000 down975 6.97% 13,000 13,000 13,000 54
2021-03-04 13,975 0 0% 13,975 13,975 13,975 4
2021-03-03 13,975 up475 3.51% 13,975 13,975 13,975 3
2021-03-02 13,500 0 0% 13,500 13,500 13,500 0
2021-03-01 13,500 0 0% 13,500 13,500 13,500 0
2021-02-26 13,500 up250 1.88% 13,225 13,750 13,225 94
2021-02-25 13,250 down25 0.18% 13,250 13,250 13,250 3
2021-02-24 13,275 up250 1.91% 13,250 13,425 13,250 25
2021-02-23 13,025 down975 6.96% 14,000 14,000 13,025 586
2021-02-22 14,000 0 0% 14,000 14,000 14,000 2
2021-02-19 14,000 0 0% 14,000 14,000 14,000 0
2021-02-18 14,000 0 0% 14,000 14,000 14,000 0
2021-02-17 14,000 up100 0.71% 13,500 14,000 13,325 33
2021-02-16 13,900 0 0% 13,900 13,900 13,900 0
2021-02-15 13,900 down100 0.71% 13,750 13,900 13,750 3
2021-02-11 14,000 0 0% 14,000 14,000 14,000 0
2021-02-10 14,000 up25 0.17% 14,000 14,000 14,000 10
2021-02-09 13,975 down175 1.23% 13,975 14,150 13,975 95
2021-02-08 14,150 down550 3.74% 14,675 14,675 14,150 20
2021-02-05 14,700 up200 1.37% 14,700 14,700 14,700 2
2021-02-04 14,500 0 0% 14,500 14,500 14,500 1
2021-02-03 14,500 0 0% 14,500 14,500 14,500 5
2021-02-02 14,500 0 0% 14,500 14,500 14,500 2
2021-02-01 14,500 0 0% 14,500 14,500 14,500 0
2021-01-29 14,500 down200 1.36% 14,700 15,900 14,500 120
2021-01-28 14,700 down900 5.76% 15,600 15,600 14,700 50
2021-01-27 15,600 up400 2.63% 15,200 15,700 15,200 26
2021-01-26 15,200 down400 2.56% 15,550 15,600 15,200 4
2021-01-25 15,600 0 0% 15,600 15,600 15,600 0



SNS Station