15 : 15

BWPT

Eagle High Plantations Tbk.

81 0 0%

Vol. 133,794 , Value(T) 1,081,264

Open 82 High 83 Limit High 109
Prev 81 Low 79 Limit Low 76

Summary

Summary
Last 81 Open 82
Change 0 High 83
% Change 0% Low 79
Freq 412 Avg 80.82
Volume 133,794 Offer 81
Value(T) 1,081,264 Bid 80
Limit High 109 Year High 171
Limit Low 76 Year Low 57
Listed 315,252,910 Listing Date 2009-10-27
MKT Cap(M) 2,553,548
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
85 9,539
84 10,788
83 48,071
82 35,885
81 1,928
4,081 80
21,270 79
12,304 78
22,551 77
30,150 76
90,356 SUM 154,637

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:25 81 0 0% 33 BQ D D YP
15:14:25 81 0 0% 967 BQ D D AI
15:13:10 81 0 0% 1,000 KK D D AI
15:12:07 81 0 0% 30 AT D D AI
15:11:36 81 0 0% 160 NI D D AI
15:07:40 81 0 0% 50 YP D D AI
15:07:01 81 0 0% 620 GR D D AI
15:05:48 81 0 0% 80 KK D D AI
15:05:46 81 0 0% 10 NI D D AI
15:05:32 81 0 0% 10 CC D D AI
15:05:03 81 0 0% 100 YP D D AI
15:05:02 81 0 0% 20 YP D D AI
15:05:01 81 0 0% 100 LG D D AI
15:05:00 81 0 0% 2 GR D D AI
15:00:00 81 0 0% 100 YP D D AI
15:00:00 81 0 0% 500 YP D D AI
15:00:00 81 0 0% 250 YP D D AI
15:00:00 81 0 0% 100 AT D D AI
14:49:09 80 down1 1.23% 1,000 KK D D CC
14:48:40 80 down1 1.23% 250 KK D D FZ
14:47:44 80 down1 1.23% 412 KK D D MG
14:47:44 80 down1 1.23% 737 CC F D MG
14:47:44 80 down1 1.23% 1,000 CP D D MG
14:47:44 80 down1 1.23% 130 KK D D MG
14:47:44 80 down1 1.23% 40 PD D D MG

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 81 0 0% 82 83 79 133,794
2020-06-04 81 down1 1.21% 84 86 81 432,011
2020-06-03 82 up5 6.49% 77 83 77 245,829
2020-06-02 77 0 0% 80 80 77 48,890
2020-05-29 77 down2 2.53% 79 79 75 114,127
2020-05-28 79 0 0% 80 81 78 65,781
2020-05-27 79 up2 2.59% 80 80 77 47,948
2020-05-26 77 up1 1.31% 77 78 75 19,627
2020-05-20 76 down2 2.56% 79 79 76 56,204
2020-05-19 78 up2 2.63% 79 82 77 231,389
2020-05-18 76 up1 1.33% 77 78 75 31,557
2020-05-15 75 down1 1.31% 76 77 74 43,190
2020-05-14 76 down1 1.29% 77 77 75 18,593
2020-05-13 77 0 0% 76 78 74 145,639
2020-05-12 77 down3 3.75% 80 81 76 75,992
2020-05-11 80 up3 3.89% 78 81 77 185,757
2020-05-08 77 down2 2.53% 78 83 77 134,476
2020-05-06 79 down1 1.25% 80 82 79 52,541
2020-05-05 80 up3 3.89% 77 83 77 126,832
2020-05-04 77 down3 3.75% 80 81 75 66,583
2020-04-30 80 up6 8.1% 76 81 74 188,562
2020-04-29 74 down1 1.33% 76 78 74 94,444
2020-04-28 75 up2 2.73% 73 76 73 56,172
2020-04-27 73 down1 1.35% 74 75 72 37,136
2020-04-24 74 down2 2.63% 76 77 74 36,535
2020-04-23 76 up1 1.33% 76 79 75 141,374
2020-04-22 75 down3 3.84% 77 77 73 199,689
2020-04-21 78 down2 2.5% 79 80 77 92,053
2020-04-20 80 down1 1.23% 81 85 77 310,473
2020-04-17 81 up1 1.25% 81 82 80 107,129



SNS Station