Quote

:

BUMI

Bumi Resources Tbk

86 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 116
Prev 86 Low 0 Limit Low 56

Summary

Summary
Last 86 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 116 Year High 130
Limit Low 56 Year Low 70
Listed 3,713,353,920 Listing Date 1990-07-30
MKT Cap(M) 31,934,843
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-03-19 86 0 0% 0 0 0 0
2025-03-18 86 down8 8.51% 95 95 70 14,127,681
2025-03-17 94 up2 2.17% 93 95 92 4,300,090
2025-03-14 92 down2 2.12% 94 96 92 4,796,501
2025-03-13 94 down3 3.09% 97 98 94 3,677,713
2025-03-12 97 down2 2.02% 99 100 96 2,959,517
2025-03-11 99 down3 2.94% 99 102 98 6,000,589
2025-03-10 102 up8 8.51% 96 105 96 12,388,529
2025-03-07 94 down2 2.08% 96 97 94 3,514,869
2025-03-06 96 up3 3.22% 95 97 94 2,799,269
2025-03-05 93 0 0% 93 97 93 3,557,149
2025-03-04 93 down5 5.1% 99 100 92 5,783,721
2025-03-03 98 up4 4.25% 95 100 95 5,397,733
2025-02-28 94 down6 6% 99 100 94 6,615,669
2025-02-27 100 0 0% 101 104 100 4,176,105
2025-02-26 100 down2 1.96% 102 104 98 3,856,642
2025-02-25 102 down6 5.55% 109 109 101 6,206,088
2025-02-24 108 down2 1.81% 110 111 107 3,032,170
2025-02-21 110 down1 0.9% 112 112 108 5,047,291
2025-02-20 111 down2 1.76% 113 116 111 8,935,609
2025-02-19 113 up3 2.72% 111 115 110 7,670,689
2025-02-18 110 up3 2.8% 107 111 106 10,055,274
2025-02-17 107 up4 3.88% 104 109 103 11,816,147
2025-02-14 103 up2 1.98% 101 104 100 4,529,999
2025-02-13 101 up2 2.02% 100 102 97 4,392,492
2025-02-12 99 up3 3.12% 97 101 90 12,845,028
2025-02-11 96 down5 4.95% 101 105 95 13,781,673
2025-02-10 101 down8 7.33% 108 109 100 10,380,544
2025-02-07 109 down4 3.53% 112 113 108 5,527,046
2025-02-06 113 down2 1.73% 117 117 112 3,758,599



SNS Station