15 : 15

BUMI

Bumi Resources Tbk.

64 1 1.58%

Vol. 1,595,580 , Value(T) 10,214,308

Open 63 High 65 Limit High 85
Prev 63 Low 63 Limit Low 59

Summary

Summary
Last 64 Open 63
Change up1 High 65
% Change 1.58% Low 63
Freq 1,948 Avg 64.02
Volume 1,595,580 Offer 64
Value(T) 10,214,308 Bid 63
Limit High 85 Year High 156
Limit Low 59 Year Low 55
Listed 742,747,460 Listing Date 1990-07-30
MKT Cap(M) 4,753,583
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
68 374,643
67 428,105
66 508,454
65 806,605
64 1,072
568,690 63
471,175 62
481,807 61
389,693 60
391,672 59
2,303,037 SUM 3,217,916

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:44 64 up1 1.58% 3 PD D D PD
15:13:54 64 up1 1.58% 425 FS D D PD
15:13:49 64 up1 1.58% 3,000 FS D D NI
15:13:16 64 up1 1.58% 500 FS D D YB
15:13:07 64 up1 1.58% 5 FS D D XC
15:12:20 64 up1 1.58% 3 FS D D XC
15:12:20 64 up1 1.58% 1,250 FS D D NI
15:12:20 64 up1 1.58% 2,243 FS D D FZ
15:12:02 64 up1 1.58% 5,000 AZ D D FZ
15:11:56 64 up1 1.58% 26 YP D D FZ
15:11:44 64 up1 1.58% 1,000 PD D D FZ
15:11:43 64 up1 1.58% 31 NI D D FZ
15:11:40 64 up1 1.58% 20 NI D D KK
15:11:17 64 up1 1.58% 4 NI D D XC
15:11:17 64 up1 1.58% 165 NI D D KK
15:11:17 64 up1 1.58% 165 NI D D EP
15:11:17 64 up1 1.58% 115 NI D D DR
15:11:04 64 up1 1.58% 50 XA D D DR
15:11:04 64 up1 1.58% 450 XA D D YP
15:11:04 64 up1 1.58% 165 XA D D XA
15:11:04 64 up1 1.58% 100 XA D D GR
15:11:04 64 up1 1.58% 9 XA D D YP
15:11:04 64 up1 1.58% 201 XA D D PD
15:11:04 64 up1 1.58% 150 XA D D NI
15:11:04 64 up1 1.58% 26 XA D D XC

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 64 up1 1.58% 63 65 63 1,595,580
2021-05-05 63 down2 3.07% 65 66 63 1,947,304
2021-05-04 65 down2 2.98% 68 69 64 5,280,155
2021-05-03 67 up4 6.34% 63 67 62 7,904,031
2021-04-30 63 up1 1.61% 62 64 61 2,757,215
2021-04-29 62 up1 1.63% 61 63 61 1,655,972
2021-04-28 61 down1 1.61% 63 63 60 1,542,220
2021-04-27 62 down2 3.12% 64 65 61 2,720,296
2021-04-26 64 down1 1.53% 65 65 63 1,661,595
2021-04-23 65 0 0% 65 67 62 5,002,884
2021-04-22 65 up3 4.83% 62 65 61 5,606,193
2021-04-21 62 0 0% 61 62 60 922,887
2021-04-20 62 up1 1.63% 61 62 60 1,502,854
2021-04-19 61 0 0% 61 62 60 1,577,392
2021-04-16 61 up1 1.66% 60 61 59 1,101,927
2021-04-15 60 0 0% 60 61 59 1,797,685
2021-04-14 60 up1 1.69% 59 61 59 1,863,602
2021-04-13 59 down1 1.66% 60 61 59 1,194,341
2021-04-12 60 down2 3.22% 62 63 59 2,548,247
2021-04-09 62 down1 1.58% 63 63 61 2,006,313
2021-04-08 63 up3 5% 60 63 60 4,219,866
2021-04-07 60 0 0% 61 61 59 1,190,182
2021-04-06 60 0 0% 61 61 59 1,314,280
2021-04-05 60 0 0% 61 62 60 1,655,039
2021-04-01 60 up1 1.69% 60 62 59 2,568,441
2021-03-31 59 down1 1.66% 61 63 58 4,582,132
2021-03-30 60 down1 1.63% 61 63 59 2,571,686
2021-03-29 61 down4 6.15% 66 66 61 3,597,045
2021-03-26 65 0 0% 65 66 62 5,626,752
2021-03-25 65 down3 4.41% 66 67 64 8,640,660



SNS Station