:

BUMI

Bumi Resources Tbk.

56 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 75
Prev 56 Low 0 Limit Low 53

Summary

Summary
Last 56 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 75 Year High 89
Limit Low 53 Year Low 50
Listed 1,288,594,730 Listing Date 1990-07-30
MKT Cap(M) 7,216,130
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-27 56 0 0% 0 0 0 0
2022-05-25 56 up2 3.7% 54 57 54 12,216,925
2022-05-24 54 0 0% 55 55 54 3,606,701
2022-05-23 54 down1 1.81% 56 56 54 4,876,747
2022-05-20 55 up1 1.85% 55 56 54 9,216,838
2022-05-19 54 down2 3.57% 56 56 54 9,266,827
2022-05-18 56 down1 1.75% 57 57 55 5,096,546
2022-05-17 57 up1 1.78% 57 58 55 9,921,273
2022-05-13 56 up2 3.7% 55 56 53 12,446,209
2022-05-12 54 down4 6.89% 58 58 54 18,050,080
2022-05-11 58 down1 1.69% 59 60 57 11,556,558
2022-05-10 59 down2 3.27% 59 60 57 16,356,641
2022-05-09 61 up5 8.92% 61 63 57 41,968,117
2022-04-28 56 0 0% 56 57 55 13,718,329
2022-04-27 56 up2 3.7% 54 58 53 15,872,690
2022-04-26 54 down1 1.81% 56 56 53 13,108,496
2022-04-25 55 down2 3.5% 57 58 54 12,687,127
2022-04-22 57 down4 6.55% 60 62 57 20,276,121
2022-04-21 61 down2 3.17% 63 64 61 4,304,072
2022-04-20 63 up3 5% 60 64 60 9,429,800
2022-04-19 60 down4 6.25% 62 63 60 19,985,994
2022-04-18 64 down4 5.88% 68 68 64 14,645,492
2022-04-14 68 0 0% 69 70 67 16,684,786
2022-04-13 68 0 0% 69 73 68 37,059,367
2022-04-12 68 up2 3.03% 66 70 66 25,131,467
2022-04-11 66 0 0% 66 70 65 27,556,764
2022-04-08 66 up3 4.76% 64 67 63 17,411,649
2022-04-07 63 down2 3.07% 65 66 63 21,486,766
2022-04-06 65 up5 8.33% 60 66 60 38,236,401
2022-04-05 60 up2 3.44% 58 61 57 14,230,228



SNS Station