13 : 50

BULL

Buana Lintas Lautan Tbk.

117 2 1.73%

Vol. 424,646 , Value(T) 4,962,842

Open 115 High 118 Limit High 155
Prev 115 Low 113 Limit Low 75

Summary

Summary
Last 117 Open 115
Change up2 High 118
% Change 1.73% Low 113
Freq 468 Avg 116.87
Volume 424,646 Offer 117
Value(T) 4,962,842 Bid 116
Limit High 155 Year High 189
Limit Low 75 Year Low 90
Listed 141,178,014 Listing Date 2011-05-23
MKT Cap(M) 1,651,782
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
121 2,606
120 11,909
119 5,517
118 8,873
117 2,194
5,136 116
6,872 115
4,153 114
5,867 113
5,634 112
51,445 SUM 50,583

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:49:55 117 up2 1.73% 93
13:48:44 117 up2 1.73% 20
13:45:36 117 up2 1.73% 1
13:44:23 116 up1 0.86% 221
13:43:52 116 up1 0.86% 1
13:37:05 116 up1 0.86% 1
13:36:53 116 up1 0.86% 41
13:35:04 117 up2 1.73% 200
13:34:33 116 up1 0.86% 100
13:32:52 116 up1 0.86% 60
13:30:02 117 up2 1.73% 20
13:30:01 116 up1 0.86% 2
13:30:01 117 up2 1.73% 101
13:30:01 117 up2 1.73% 10
13:30:01 117 up2 1.73% 1
13:30:01 117 up2 1.73% 3
11:59:57 116 up1 0.86% 10
11:56:34 117 up2 1.73% 6
11:55:04 117 up2 1.73% 1
11:55:04 117 up2 1.73% 1
11:55:03 117 up2 1.73% 1
11:55:03 117 up2 1.73% 1
11:55:02 117 up2 1.73% 1
11:51:43 117 up2 1.73% 5
11:51:43 117 up2 1.73% 3

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 117 up2 1.73% 115 118 113 424,646
2024-04-05 115 down1 0.86% 116 119 111 1,265,093
2024-04-04 116 down2 1.69% 118 120 115 1,467,161
2024-04-03 118 up10 9.25% 109 118 109 1,269,423
2024-04-02 108 up6 5.88% 103 114 103 404,420
2024-04-01 102 down2 1.92% 102 108 90 239,649
2024-03-28 104 0 0% 104 104 104 0
2024-03-27 104 0 0% 104 104 104 0
2024-03-26 104 0 0% 104 104 104 0
2024-03-25 104 0 0% 104 104 104 0
2024-03-22 104 0 0% 104 104 104 0
2024-03-21 104 0 0% 104 104 104 0
2024-03-20 104 0 0% 104 104 104 0
2024-03-19 104 0 0% 104 104 104 0
2024-03-18 104 0 0% 104 104 104 0
2024-03-15 104 0 0% 104 104 104 0
2024-03-14 104 0 0% 104 104 104 0
2024-03-13 104 0 0% 104 104 104 0
2024-03-08 104 0 0% 104 104 104 0
2024-03-07 104 0 0% 104 104 104 0
2024-03-06 104 0 0% 104 104 104 0
2024-03-05 104 0 0% 104 104 104 0
2024-03-04 104 0 0% 104 104 104 0
2024-03-01 104 0 0% 104 104 104 0
2024-02-29 104 up3 2.97% 104 106 98 245,502
2024-02-28 101 down1 0.98% 101 105 95 494,169
2024-02-27 102 down23 18.39% 123 125 101 2,544,951
2024-02-26 125 up3 2.45% 122 129 121 3,361,568
2024-02-23 122 up2 1.66% 120 123 118 2,475,486
2024-02-22 120 down3 2.43% 123 127 119 2,068,897



SNS Station