Quote

16 : 15

BULL

Buana Lintas Lautan Tbk.

127 4 3.25%

Vol. 3,881,237 , Value(T) 48,627,318

Open 123 High 128 Limit High 166
Prev 123 Low 123 Limit Low 80

Summary

Summary
Last 127 Open 123
Change up4 High 128
% Change 3.25% Low 123
Freq 5,734 Avg 125.29
Volume 3,881,237 Offer 127
Value(T) 48,627,318 Bid 126
Limit High 166 Year High 189
Limit Low 80 Year Low 90
Listed 141,178,014 Listing Date 2011-05-23
MKT Cap(M) 1,792,960
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
127 8,147
21,094 126
0 0
0 0
0 0
0 0
21,094 SUM 8,147

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:13:14 127 up4 3.25% 5
16:11:41 127 up4 3.25% 50
16:11:40 127 up4 3.25% 199
16:11:23 127 up4 3.25% 500
16:09:31 127 up4 3.25% 500
16:09:22 127 up4 3.25% 527
16:08:56 127 up4 3.25% 573
16:08:56 127 up4 3.25% 145
16:08:56 127 up4 3.25% 282
16:07:50 127 up4 3.25% 1,000
16:07:26 127 up4 3.25% 1
16:04:24 127 up4 3.25% 1
16:03:50 127 up4 3.25% 1
16:03:41 127 up4 3.25% 1
16:01:00 127 up4 3.25% 3
16:01:00 127 up4 3.25% 3,257
16:00:00 127 up4 3.25% 100
16:00:00 127 up4 3.25% 356
16:00:00 127 up4 3.25% 797
16:00:00 127 up4 3.25% 362
16:00:00 127 up4 3.25% 8
16:00:00 127 up4 3.25% 200
16:00:00 127 up4 3.25% 20
16:00:00 127 up4 3.25% 350
16:00:00 127 up4 3.25% 60

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-09-20 127 up4 3.25% 123 128 123 3,881,237
2024-09-19 123 up1 0.81% 123 125 120 3,104,890
2024-09-18 122 up3 2.52% 120 123 119 4,429,006
2024-09-17 119 down3 2.45% 122 123 118 3,040,601
2024-09-13 122 up2 1.66% 121 124 120 3,747,779
2024-09-12 120 up2 1.69% 118 120 117 3,465,339
2024-09-11 118 0 0% 118 120 117 3,047,321
2024-09-10 118 0 0% 119 120 117 3,803,134
2024-09-09 118 down2 1.66% 120 123 117 4,099,349
2024-09-06 120 up1 0.84% 120 122 118 3,008,428
2024-09-05 119 0 0% 120 120 116 3,183,665
2024-09-04 119 down5 4.03% 125 125 117 3,424,599
2024-09-03 124 up3 2.47% 122 126 121 3,769,349
2024-09-02 121 up15 14.15% 106 124 105 4,607,960
2024-08-30 106 0 0% 106 106 106 0
2024-08-29 106 0 0% 106 106 106 0
2024-08-28 106 0 0% 106 106 106 0
2024-08-27 106 0 0% 106 106 106 0
2024-08-26 106 0 0% 106 106 106 0
2024-08-23 106 0 0% 106 106 106 0
2024-08-22 106 0 0% 106 106 106 0
2024-08-21 106 0 0% 106 106 106 0
2024-08-20 106 0 0% 106 106 106 0
2024-08-19 106 0 0% 106 106 106 0
2024-08-16 106 0 0% 106 106 106 0
2024-08-15 106 0 0% 106 106 106 0
2024-08-14 106 0 0% 106 106 106 0
2024-08-13 106 0 0% 106 106 106 0
2024-08-12 106 0 0% 106 106 106 0
2024-08-09 106 0 0% 106 106 106 0



SNS Station