07 : 00

BUKK

Bukaka Teknik Utama Tbk.

1,340 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,675
Prev 1,340 Low 0 Limit Low 1,250

Summary

Summary
Last 1,340 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 1,675 Year High 1,790
Limit Low 1,250 Year Low 800
Listed 26,404,520 Listing Date 2015-06-29
MKT Cap(M) 3,538,205
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-12-03 1,340 0 0% 0 0 0 0
2021-12-02 1,340 up130 10.74% 1,200 1,350 1,175 843
2021-12-01 1,210 down65 5.09% 1,275 1,275 1,200 584
2021-11-30 1,275 up5 0.39% 1,270 1,275 1,270 344
2021-11-29 1,270 down95 6.95% 1,320 1,365 1,270 827
2021-11-26 1,365 down100 6.82% 1,365 1,400 1,365 598
2021-11-25 1,465 down110 6.98% 1,575 1,580 1,465 1,420
2021-11-24 1,575 up140 9.75% 1,515 1,790 1,510 11,970
2021-11-23 1,435 up285 24.78% 1,180 1,435 1,155 3,086
2021-11-22 1,150 up40 3.6% 1,130 1,170 1,085 472
2021-11-19 1,110 up35 3.25% 1,075 1,110 1,075 333
2021-11-18 1,075 up5 0.46% 1,095 1,100 1,075 350
2021-11-17 1,070 up15 1.42% 1,055 1,140 1,055 1,418
2021-11-16 1,055 down5 0.47% 1,060 1,070 1,015 435
2021-11-15 1,060 up10 0.95% 1,050 1,070 1,050 207
2021-11-12 1,050 0 0% 1,050 1,050 1,045 88
2021-11-11 1,050 up10 0.96% 1,070 1,070 1,040 27
2021-11-10 1,040 0 0% 1,040 1,040 1,040 46
2021-11-09 1,040 0 0% 1,040 1,040 1,040 26
2021-11-08 1,040 0 0% 1,070 1,070 1,025 125
2021-11-05 1,040 0 0% 1,040 1,045 1,040 105
2021-11-04 1,040 0 0% 1,020 1,040 1,020 73
2021-11-03 1,040 up30 2.97% 1,010 1,060 1,000 206
2021-11-02 1,010 down20 1.94% 1,065 1,065 1,010 167
2021-11-01 1,030 down5 0.48% 1,035 1,035 1,025 126
2021-10-29 1,035 down10 0.95% 1,045 1,045 1,035 81
2021-10-28 1,045 down10 0.94% 1,055 1,060 1,020 193
2021-10-27 1,055 up35 3.43% 1,020 1,060 1,020 341
2021-10-26 1,020 down5 0.48% 1,025 1,025 1,020 209
2021-10-25 1,025 0 0% 1,025 1,025 1,025 43



SNS Station