Bukalapak.com Tbk.
282 2 0.71%
Vol. 2,409,442 , Value(T) 67,806,997
Open | 276 | High | 288 | Limit High | 350 |
---|---|---|---|---|---|
Prev | 280 | Low | 276 | Limit Low | 262 |
Last | 282 | Open | 276 |
---|---|---|---|
Change | up2 | High | 288 |
% Change | 0.71% | Low | 276 |
Freq | 10,295 | Avg | 281.42 |
Volume | 2,409,442 | Offer | 284 |
Value(T) | 67,806,997 | Bid | 282 |
Limit High | 350 | Year High | 515 |
Limit Low | 262 | Year Low | 258 |
Listed | 1,030,620,193 | Listing Date | 2021-08-06 |
MKT Cap(M) | 29,063,489 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:14:53 | 282 | up2 | 0.71% | 3 | -- | D | D | -- |
15:14:03 | 282 | up2 | 0.71% | 70 | -- | D | D | -- |
15:13:37 | 282 | up2 | 0.71% | 20 | -- | D | D | -- |
15:13:27 | 282 | up2 | 0.71% | 14 | -- | D | D | -- |
15:13:10 | 282 | up2 | 0.71% | 40 | -- | D | D | -- |
15:12:33 | 282 | up2 | 0.71% | 20 | -- | D | D | -- |
15:12:28 | 282 | up2 | 0.71% | 110 | -- | D | D | -- |
15:11:47 | 282 | up2 | 0.71% | 1 | -- | D | D | -- |
15:11:15 | 282 | up2 | 0.71% | 1 | -- | D | D | -- |
15:11:02 | 282 | up2 | 0.71% | 30 | -- | D | D | -- |
15:10:40 | 282 | up2 | 0.71% | 1 | -- | D | D | -- |
15:10:38 | 282 | up2 | 0.71% | 30 | -- | D | F | -- |
15:10:16 | 282 | up2 | 0.71% | 20 | -- | D | D | -- |
15:09:24 | 282 | up2 | 0.71% | 336 | -- | D | D | -- |
15:09:24 | 282 | up2 | 0.71% | 10 | -- | D | D | -- |
15:09:24 | 282 | up2 | 0.71% | 10 | -- | D | D | -- |
15:09:24 | 282 | up2 | 0.71% | 7 | -- | D | D | -- |
15:09:24 | 282 | up2 | 0.71% | 2 | -- | D | D | -- |
15:09:24 | 282 | up2 | 0.71% | 112 | -- | F | D | -- |
15:09:24 | 282 | up2 | 0.71% | 188 | -- | F | D | -- |
15:09:24 | 282 | up2 | 0.71% | 1 | -- | D | D | -- |
15:09:24 | 282 | up2 | 0.71% | 164 | -- | D | D | -- |
15:09:24 | 282 | up2 | 0.71% | 10 | -- | D | D | -- |
15:09:24 | 282 | up2 | 0.71% | 15 | -- | D | D | -- |
15:09:24 | 282 | up2 | 0.71% | 1,286 | -- | D | D | -- |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2022-05-25 | 282 | up2 | 0.71% | 276 | 288 | 276 | 2,409,442 |
2022-05-24 | 280 | down14 | 4.76% | 290 | 298 | 278 | 4,466,152 |
2022-05-23 | 294 | down22 | 6.96% | 316 | 316 | 294 | 2,788,826 |
2022-05-20 | 316 | up20 | 6.75% | 304 | 324 | 304 | 4,903,297 |
2022-05-19 | 296 | down8 | 2.63% | 292 | 312 | 284 | 5,033,782 |
2022-05-18 | 304 | up22 | 7.8% | 286 | 306 | 286 | 4,337,753 |
2022-05-17 | 282 | up10 | 3.67% | 276 | 294 | 274 | 3,766,607 |
2022-05-13 | 272 | down18 | 6.2% | 276 | 282 | 270 | 10,436,906 |
2022-05-12 | 290 | down20 | 6.45% | 292 | 296 | 290 | 2,473,178 |
2022-05-11 | 310 | down22 | 6.62% | 316 | 332 | 310 | 6,637,542 |
2022-05-10 | 332 | down24 | 6.74% | 332 | 332 | 332 | 1,526,831 |
2022-05-09 | 356 | down26 | 6.8% | 376 | 376 | 356 | 2,438,497 |
2022-04-28 | 382 | up10 | 2.68% | 372 | 400 | 368 | 12,818,494 |
2022-04-27 | 372 | up8 | 2.19% | 358 | 372 | 356 | 3,396,297 |
2022-04-26 | 364 | up2 | 0.55% | 364 | 376 | 362 | 2,692,876 |
2022-04-25 | 362 | down8 | 2.16% | 364 | 372 | 354 | 4,578,467 |
2022-04-22 | 370 | down2 | 0.53% | 368 | 372 | 350 | 5,407,599 |
2022-04-21 | 372 | up4 | 1.08% | 370 | 374 | 356 | 3,008,668 |
2022-04-20 | 368 | up38 | 11.51% | 336 | 378 | 336 | 8,738,675 |
2022-04-19 | 330 | up4 | 1.22% | 326 | 334 | 322 | 2,023,600 |
2022-04-18 | 326 | down20 | 5.78% | 346 | 346 | 326 | 2,425,972 |
2022-04-14 | 346 | down2 | 0.57% | 348 | 354 | 338 | 4,669,968 |
2022-04-13 | 348 | up26 | 8.07% | 330 | 348 | 314 | 5,761,831 |
2022-04-12 | 322 | down6 | 1.82% | 328 | 340 | 308 | 5,527,597 |
2022-04-11 | 328 | down20 | 5.74% | 348 | 358 | 326 | 4,311,573 |
2022-04-08 | 348 | down8 | 2.24% | 362 | 364 | 344 | 3,305,951 |
2022-04-07 | 356 | down14 | 3.78% | 366 | 374 | 356 | 2,977,210 |
2022-04-06 | 370 | 0 | 0% | 370 | 370 | 356 | 2,324,542 |
2022-04-05 | 370 | up6 | 1.64% | 366 | 376 | 366 | 2,507,749 |
2022-04-04 | 364 | up4 | 1.11% | 360 | 374 | 360 | 2,768,902 |