Quote

15 : 15

BUKA

Bukalapak.com Tbk.

300 0 0%

Vol. 1,182,723 , Value(T) 35,113,150

Open 302 High 306 Limit High 374
Prev 300 Low 290 Limit Low 280

Summary

Summary
Last 300 Open 302
Change 0 High 306
% Change 0% Low 290
Freq 5,773 Avg 296.88
Volume 1,182,723 Offer 300
Value(T) 35,113,150 Bid 298
Limit High 374 Year High 306
Limit Low 280 Year Low 254
Listed 1,030,664,774 Listing Date 2021-08-06
MKT Cap(M) 30,919,943
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
308 119,702
306 61,010
304 54,534
302 64,474
300 112,092
90 298
18,467 296
20,575 294
33,702 292
109,526 290
383,804 SUM 799,071

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:06:48 300 0 0% 13
15:06:48 300 0 0% 10
15:06:48 300 0 0% 2
15:03:35 300 0 0% 1
15:02:15 300 0 0% 47
15:02:15 300 0 0% 100
15:02:15 300 0 0% 30
15:02:15 300 0 0% 50
15:02:15 300 0 0% 5
15:02:15 300 0 0% 10
15:02:15 300 0 0% 100
15:02:15 300 0 0% 500
15:02:15 300 0 0% 5
15:02:15 300 0 0% 1
15:02:15 300 0 0% 1
15:02:15 300 0 0% 65
15:02:15 300 0 0% 100
15:02:15 300 0 0% 25
15:02:15 300 0 0% 8
15:02:15 300 0 0% 9
15:02:15 300 0 0% 3
15:02:15 300 0 0% 441
15:00:00 300 0 0% 1,557
15:00:00 300 0 0% 3
15:00:00 300 0 0% 203

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-02-08 300 0 0% 302 306 290 1,182,723
2023-02-07 300 up2 0.67% 298 306 296 1,469,695
2023-02-06 298 down6 1.97% 304 306 296 1,830,029
2023-02-03 304 up4 1.33% 300 306 296 4,052,477
2023-02-02 300 up18 6.38% 286 300 286 4,555,263
2023-02-01 282 down8 2.75% 290 290 276 1,518,885
2023-01-31 290 down4 1.36% 294 294 288 696,119
2023-01-30 294 up4 1.37% 290 300 288 2,607,958
2023-01-27 290 0 0% 290 294 286 1,560,473
2023-01-26 290 up4 1.39% 288 292 282 2,374,957
2023-01-25 286 up8 2.87% 280 292 276 5,917,580
2023-01-24 278 up20 7.75% 264 278 264 3,537,353
2023-01-20 258 down2 0.76% 260 264 258 609,095
2023-01-19 260 up2 0.77% 258 262 256 996,715
2023-01-18 258 down4 1.52% 264 268 256 948,729
2023-01-17 262 0 0% 266 274 262 1,440,984
2023-01-16 262 down2 0.75% 264 266 260 374,502
2023-01-13 264 down2 0.75% 266 270 260 1,249,946
2023-01-12 266 up4 1.52% 262 268 258 1,402,796
2023-01-11 262 up2 0.76% 260 264 256 875,393
2023-01-10 260 down2 0.76% 262 264 258 254,668
2023-01-09 262 up8 3.14% 256 266 254 764,468
2023-01-06 254 down2 0.78% 256 262 254 688,386
2023-01-05 256 down8 3.03% 264 268 254 593,970
2023-01-04 264 down4 1.49% 268 272 264 446,382
2023-01-03 268 up4 1.51% 264 270 264 335,917
2023-01-02 264 up2 0.76% 262 266 260 204,578
2022-12-30 262 down8 2.96% 274 274 262 1,065,665
2022-12-29 270 up2 0.74% 268 276 268 766,421
2022-12-28 268 down2 0.74% 268 272 266 416,318



SNS Station