Quote

16 : 15

BUKA

Bukalapak.com Tbk.

216 12 5.88%

Vol. 2,285,816 , Value(T) 48,399,060

Open 204 High 218 Limit High 254
Prev 204 Low 202 Limit Low 190

Summary

Summary
Last 216 Open 204
Change up12 High 218
% Change 5.88% Low 202
Freq 5,518 Avg 211.74
Volume 2,285,816 Offer 216
Value(T) 48,399,060 Bid 214
Limit High 254 Year High 306
Limit Low 190 Year Low 193
Listed 1,030,803,254 Listing Date 2021-08-06
MKT Cap(M) 22,265,350
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
224 25,856
222 30,827
220 85,926
218 64,578
216 45,316
6,616 214
22,891 212
93,894 210
52,791 208
138,323 206
741,159 SUM 310,512

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:31 216 up12 5.88% 1
16:14:30 216 up12 5.88% 7
16:14:27 216 up12 5.88% 2
16:14:27 216 up12 5.88% 9
16:13:45 216 up12 5.88% 1
16:13:45 216 up12 5.88% 2
16:13:45 216 up12 5.88% 4
16:12:25 216 up12 5.88% 1
16:12:25 216 up12 5.88% 5
16:11:09 216 up12 5.88% 8
16:11:09 216 up12 5.88% 48
16:10:31 216 up12 5.88% 2
16:10:30 216 up12 5.88% 1
16:10:29 216 up12 5.88% 1
16:09:21 216 up12 5.88% 1
16:09:21 216 up12 5.88% 10
16:08:38 216 up12 5.88% 2
16:08:38 216 up12 5.88% 8
16:08:20 216 up12 5.88% 1
16:07:38 216 up12 5.88% 18
16:07:38 216 up12 5.88% 100
16:06:42 216 up12 5.88% 4
16:06:41 216 up12 5.88% 25
16:06:14 216 up12 5.88% 4
16:06:13 216 up12 5.88% 25

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 216 up12 5.88% 204 218 202 2,285,816
2023-05-29 204 up5 2.51% 200 206 198 1,188,940
2023-05-26 199 up2 1.01% 197 200 193 1,478,703
2023-05-25 197 down2 1% 199 200 196 1,829,117
2023-05-24 199 up1 0.5% 198 202 197 665,411
2023-05-23 198 down8 3.88% 206 208 198 1,608,288
2023-05-22 206 up6 3% 202 206 200 887,400
2023-05-19 200 up1 0.5% 202 210 200 1,909,209
2023-05-17 199 down7 3.39% 204 206 198 2,463,928
2023-05-16 206 down6 2.83% 212 214 202 3,178,150
2023-05-15 212 down14 6.19% 228 228 212 2,560,634
2023-05-12 226 down4 1.73% 230 232 224 1,183,428
2023-05-11 230 0 0% 230 232 228 785,659
2023-05-10 230 down2 0.86% 232 240 230 1,128,079
2023-05-09 232 down2 0.85% 234 236 230 1,098,991
2023-05-08 234 down4 1.68% 238 240 232 501,429
2023-05-05 238 down2 0.83% 240 240 230 616,980
2023-05-04 240 up4 1.69% 236 246 234 1,166,153
2023-05-03 236 up6 2.6% 230 236 228 511,701
2023-05-02 230 down6 2.54% 234 238 228 979,080
2023-04-28 236 up2 0.85% 238 246 236 1,409,317
2023-04-27 234 up6 2.63% 230 240 228 1,040,675
2023-04-26 228 0 0% 228 232 226 1,955,365
2023-04-18 228 down4 1.72% 232 236 228 918,474
2023-04-17 232 down2 0.85% 234 236 228 914,664
2023-04-14 234 0 0% 236 240 234 595,318
2023-04-13 234 up2 0.86% 232 238 230 2,055,124
2023-04-12 232 down4 1.69% 236 238 230 681,148
2023-04-11 236 up2 0.85% 232 240 232 709,923
2023-04-10 234 up2 0.86% 232 236 230 877,728



SNS Station