Quote

15 : 15

BUKA

Bukalapak.com Tbk.

330 10 3.12%

Vol. 5,022,568 , Value(T) 164,196,250

Open 320 High 334 Limit High 400
Prev 320 Low 316 Limit Low 298

Summary

Summary
Last 330 Open 320
Change up10 High 334
% Change 3.12% Low 316
Freq 12,772 Avg 326.92
Volume 5,022,568 Offer 330
Value(T) 164,196,250 Bid 328
Limit High 400 Year High 515
Limit Low 298 Year Low 248
Listed 1,030,620,193 Listing Date 2021-08-06
MKT Cap(M) 34,010,466
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
338 242,091
336 109,043
334 123,705
332 132,937
330 100,826
30,714 328
30,545 326
99,465 324
108,388 322
148,231 320
1,117,743 SUM 1,501,936

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:59 330 up10 3.12% 50 -- - - --
15:14:51 330 up10 3.12% 110 -- - - --
15:14:15 330 up10 3.12% 400 -- - - --
15:12:51 330 up10 3.12% 20 -- - - --
15:12:50 330 up10 3.12% 10 -- - - --
15:12:17 330 up10 3.12% 3 -- - - --
15:11:48 330 up10 3.12% 3 -- - - --
15:11:11 330 up10 3.12% 61 -- - - --
15:10:42 330 up10 3.12% 31 -- - - --
15:10:25 330 up10 3.12% 10 -- - - --
15:10:10 330 up10 3.12% 1 -- - - --
15:09:53 330 up10 3.12% 1 -- - - --
15:09:39 330 up10 3.12% 145 -- - - --
15:09:29 330 up10 3.12% 2 -- - - --
15:09:13 330 up10 3.12% 1 -- - - --
15:09:01 330 up10 3.12% 100 -- - - --
15:08:08 330 up10 3.12% 59 -- - - --
15:07:44 330 up10 3.12% 51 -- - - --
15:07:29 330 up10 3.12% 5 -- - - --
15:07:14 330 up10 3.12% 1 -- - - --
15:07:06 330 up10 3.12% 5 -- - - --
15:06:32 330 up10 3.12% 84 -- - - --
15:06:16 330 up10 3.12% 431 -- - - --
15:06:05 330 up10 3.12% 10 -- - - --
15:05:52 330 up10 3.12% 2,636 -- - - --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 330 up10 3.12% 320 334 316 5,022,568
2022-08-11 320 up12 3.89% 320 324 314 8,154,178
2022-08-10 308 up4 1.31% 304 314 300 4,833,832
2022-08-09 304 down6 1.93% 312 320 304 5,656,587
2022-08-08 310 down8 2.51% 320 326 310 6,667,309
2022-08-05 318 down14 4.21% 330 344 316 7,083,417
2022-08-04 332 up10 3.1% 326 354 324 14,765,291
2022-08-03 322 up24 8.05% 300 328 300 13,669,199
2022-08-02 298 up6 2.05% 298 308 296 6,838,856
2022-08-01 292 down2 0.68% 298 300 292 1,227,798
2022-07-29 294 down6 2% 302 306 294 2,903,390
2022-07-28 300 up4 1.35% 302 314 298 8,948,862
2022-07-27 296 up16 5.71% 280 302 278 6,150,415
2022-07-26 280 down2 0.7% 280 286 274 2,363,694
2022-07-25 282 down14 4.72% 296 296 282 1,942,551
2022-07-22 296 up16 5.71% 286 298 284 4,836,899
2022-07-21 280 down8 2.77% 284 298 278 4,072,741
2022-07-20 288 up20 7.46% 278 294 274 9,921,618
2022-07-19 268 up12 4.68% 256 270 252 4,363,802
2022-07-18 256 up2 0.78% 256 258 252 1,712,780
2022-07-15 254 up2 0.79% 254 258 250 1,683,116
2022-07-14 252 0 0% 256 260 252 1,554,539
2022-07-13 252 down4 1.56% 254 262 252 3,160,353
2022-07-12 256 0 0% 256 260 252 2,657,205
2022-07-11 256 down2 0.77% 256 258 250 1,456,287
2022-07-08 258 up4 1.57% 258 266 256 2,313,944
2022-07-07 254 up2 0.79% 252 258 250 1,394,458
2022-07-06 252 down4 1.56% 254 260 250 1,395,562
2022-07-05 256 0 0% 256 262 252 1,371,290
2022-07-04 256 down10 3.75% 266 270 248 3,126,902



SNS Station