Quote

15 : 15

BUKA

Bukalapak.com Tbk.

282 2 0.71%

Vol. 2,409,442 , Value(T) 67,806,997

Open 276 High 288 Limit High 350
Prev 280 Low 276 Limit Low 262

Summary

Summary
Last 282 Open 276
Change up2 High 288
% Change 0.71% Low 276
Freq 10,295 Avg 281.42
Volume 2,409,442 Offer 284
Value(T) 67,806,997 Bid 282
Limit High 350 Year High 515
Limit Low 262 Year Low 258
Listed 1,030,620,193 Listing Date 2021-08-06
MKT Cap(M) 29,063,489
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
292 24,229
290 47,536
288 85,719
286 78,157
284 38,898
12,876 282
32,204 280
77,799 278
106,867 276
100,044 274
826,380 SUM 463,388

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:53 282 up2 0.71% 3 -- D D --
15:14:03 282 up2 0.71% 70 -- D D --
15:13:37 282 up2 0.71% 20 -- D D --
15:13:27 282 up2 0.71% 14 -- D D --
15:13:10 282 up2 0.71% 40 -- D D --
15:12:33 282 up2 0.71% 20 -- D D --
15:12:28 282 up2 0.71% 110 -- D D --
15:11:47 282 up2 0.71% 1 -- D D --
15:11:15 282 up2 0.71% 1 -- D D --
15:11:02 282 up2 0.71% 30 -- D D --
15:10:40 282 up2 0.71% 1 -- D D --
15:10:38 282 up2 0.71% 30 -- D F --
15:10:16 282 up2 0.71% 20 -- D D --
15:09:24 282 up2 0.71% 336 -- D D --
15:09:24 282 up2 0.71% 10 -- D D --
15:09:24 282 up2 0.71% 10 -- D D --
15:09:24 282 up2 0.71% 7 -- D D --
15:09:24 282 up2 0.71% 2 -- D D --
15:09:24 282 up2 0.71% 112 -- F D --
15:09:24 282 up2 0.71% 188 -- F D --
15:09:24 282 up2 0.71% 1 -- D D --
15:09:24 282 up2 0.71% 164 -- D D --
15:09:24 282 up2 0.71% 10 -- D D --
15:09:24 282 up2 0.71% 15 -- D D --
15:09:24 282 up2 0.71% 1,286 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 282 up2 0.71% 276 288 276 2,409,442
2022-05-24 280 down14 4.76% 290 298 278 4,466,152
2022-05-23 294 down22 6.96% 316 316 294 2,788,826
2022-05-20 316 up20 6.75% 304 324 304 4,903,297
2022-05-19 296 down8 2.63% 292 312 284 5,033,782
2022-05-18 304 up22 7.8% 286 306 286 4,337,753
2022-05-17 282 up10 3.67% 276 294 274 3,766,607
2022-05-13 272 down18 6.2% 276 282 270 10,436,906
2022-05-12 290 down20 6.45% 292 296 290 2,473,178
2022-05-11 310 down22 6.62% 316 332 310 6,637,542
2022-05-10 332 down24 6.74% 332 332 332 1,526,831
2022-05-09 356 down26 6.8% 376 376 356 2,438,497
2022-04-28 382 up10 2.68% 372 400 368 12,818,494
2022-04-27 372 up8 2.19% 358 372 356 3,396,297
2022-04-26 364 up2 0.55% 364 376 362 2,692,876
2022-04-25 362 down8 2.16% 364 372 354 4,578,467
2022-04-22 370 down2 0.53% 368 372 350 5,407,599
2022-04-21 372 up4 1.08% 370 374 356 3,008,668
2022-04-20 368 up38 11.51% 336 378 336 8,738,675
2022-04-19 330 up4 1.22% 326 334 322 2,023,600
2022-04-18 326 down20 5.78% 346 346 326 2,425,972
2022-04-14 346 down2 0.57% 348 354 338 4,669,968
2022-04-13 348 up26 8.07% 330 348 314 5,761,831
2022-04-12 322 down6 1.82% 328 340 308 5,527,597
2022-04-11 328 down20 5.74% 348 358 326 4,311,573
2022-04-08 348 down8 2.24% 362 364 344 3,305,951
2022-04-07 356 down14 3.78% 366 374 356 2,977,210
2022-04-06 370 0 0% 370 370 356 2,324,542
2022-04-05 370 up6 1.64% 366 376 366 2,507,749
2022-04-04 364 up4 1.11% 360 374 360 2,768,902



SNS Station