Quote

15 : 15

BUKA

Bukalapak.com Tbk.

695 40 5.44%

Vol. 2,737,131 , Value(T) 194,192,586

Open 735 High 735 Limit High 915
Prev 735 Low 690 Limit Low 685

Summary

Summary
Last 695 Open 735
Change down40 High 735
% Change 5.44% Low 690
Freq 17,851 Avg 709.47
Volume 2,737,131 Offer 700
Value(T) 194,192,586 Bid 695
Limit High 915 Year High 1,325
Limit Low 685 Year Low 670
Listed 1,030,620,193 Listing Date 2021-08-06
MKT Cap(M) 71,628,103
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
720 63,307
715 21,777
710 38,999
705 31,608
700 7,024
1,204,000 695
114,774 690
326,321 685
0 0
0 0
1,645,095 SUM 352,125

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:58 695 down40 5.44% 205 AT D F BK
15:14:58 695 down40 5.44% 1,850 AT D D YP
15:14:12 695 down40 5.44% 278 AT D F BK
15:14:11 695 down40 5.44% 2,500 AT D D PD
15:13:55 695 down40 5.44% 1 AT D D XC
15:13:52 695 down40 5.44% 3 AT D F BK
15:13:52 695 down40 5.44% 30 AT D D PD
15:13:43 695 down40 5.44% 1 AT D F BK
15:13:42 695 down40 5.44% 8 AT D D XC
15:12:43 695 down40 5.44% 5 AT D F BK
15:12:42 695 down40 5.44% 40 AT D D PD
15:12:32 695 down40 5.44% 5 AT D F BK
15:12:31 695 down40 5.44% 50 AT D D XC
15:11:58 695 down40 5.44% 1 AT D F BK
15:11:57 695 down40 5.44% 10 AT D D PD
15:11:09 695 down40 5.44% 1 AT D F BK
15:11:08 695 down40 5.44% 10 AT D D DR
15:10:56 695 down40 5.44% 3 AT D F BK
15:10:55 695 down40 5.44% 20 AT D D PD
15:10:55 695 down40 5.44% 6 AT D D XC
15:10:54 695 down40 5.44% 5 AT D F BK
15:10:54 695 down40 5.44% 1 AT D D KK
15:10:53 695 down40 5.44% 40 AT D D YP
15:10:44 695 down40 5.44% 1 AT D F BK
15:10:43 695 down40 5.44% 10 AT D D PD

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-10-26 695 down40 5.44% 735 735 690 2,737,131
2021-10-25 735 up60 8.88% 675 745 675 5,831,316
2021-10-22 675 down10 1.45% 685 695 670 2,421,366
2021-10-21 685 down5 0.72% 695 700 675 3,260,298
2021-10-19 690 down15 2.12% 715 715 680 3,887,172
2021-10-18 705 down25 3.42% 730 740 700 2,656,281
2021-10-15 730 down15 2.01% 755 760 715 2,554,409
2021-10-14 745 up50 7.19% 695 755 695 4,953,792
2021-10-13 695 down40 5.44% 730 730 685 9,645,066
2021-10-12 735 down50 6.36% 785 800 735 5,274,772
2021-10-11 785 down35 4.26% 820 825 780 2,849,236
2021-10-08 820 down5 0.6% 830 835 815 1,591,673
2021-10-07 825 down10 1.19% 840 840 825 1,733,310
2021-10-06 835 up15 1.82% 830 840 815 1,850,053
2021-10-05 820 down15 1.79% 835 835 815 1,873,985
2021-10-04 835 down15 1.76% 850 855 835 1,710,586
2021-10-01 850 down10 1.16% 860 860 835 1,885,808
2021-09-30 860 up10 1.17% 850 870 850 1,727,223
2021-09-29 850 down50 5.55% 875 880 850 2,981,567
2021-09-28 900 up30 3.44% 870 900 855 2,546,918
2021-09-27 870 down15 1.69% 885 885 870 1,048,032
2021-09-24 885 0 0% 880 895 875 2,669,313
2021-09-23 885 up35 4.11% 875 900 860 6,093,790
2021-09-22 850 0 0% 840 855 840 773,664
2021-09-21 850 up5 0.59% 840 855 825 874,534
2021-09-20 845 down15 1.74% 860 865 840 692,410
2021-09-17 860 up5 0.58% 865 865 845 956,458
2021-09-16 855 down15 1.72% 870 875 855 1,737,853
2021-09-15 870 up15 1.75% 855 870 840 2,254,709
2021-09-14 855 up10 1.18% 845 855 840 1,460,535



SNS Station