Bukalapak.com Tbk.
300 0 0%
Vol. 1,182,723 , Value(T) 35,113,150
Open | 302 | High | 306 | Limit High | 374 |
---|---|---|---|---|---|
Prev | 300 | Low | 290 | Limit Low | 280 |
Last | 300 | Open | 302 |
---|---|---|---|
Change | 0 | High | 306 |
% Change | 0% | Low | 290 |
Freq | 5,773 | Avg | 296.88 |
Volume | 1,182,723 | Offer | 300 |
Value(T) | 35,113,150 | Bid | 298 |
Limit High | 374 | Year High | 306 |
Limit Low | 280 | Year Low | 254 |
Listed | 1,030,664,774 | Listing Date | 2021-08-06 |
MKT Cap(M) | 30,919,943 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
15:06:48 | 300 | 0 | 0% | 13 | ||||
15:06:48 | 300 | 0 | 0% | 10 | ||||
15:06:48 | 300 | 0 | 0% | 2 | ||||
15:03:35 | 300 | 0 | 0% | 1 | ||||
15:02:15 | 300 | 0 | 0% | 47 | ||||
15:02:15 | 300 | 0 | 0% | 100 | ||||
15:02:15 | 300 | 0 | 0% | 30 | ||||
15:02:15 | 300 | 0 | 0% | 50 | ||||
15:02:15 | 300 | 0 | 0% | 5 | ||||
15:02:15 | 300 | 0 | 0% | 10 | ||||
15:02:15 | 300 | 0 | 0% | 100 | ||||
15:02:15 | 300 | 0 | 0% | 500 | ||||
15:02:15 | 300 | 0 | 0% | 5 | ||||
15:02:15 | 300 | 0 | 0% | 1 | ||||
15:02:15 | 300 | 0 | 0% | 1 | ||||
15:02:15 | 300 | 0 | 0% | 65 | ||||
15:02:15 | 300 | 0 | 0% | 100 | ||||
15:02:15 | 300 | 0 | 0% | 25 | ||||
15:02:15 | 300 | 0 | 0% | 8 | ||||
15:02:15 | 300 | 0 | 0% | 9 | ||||
15:02:15 | 300 | 0 | 0% | 3 | ||||
15:02:15 | 300 | 0 | 0% | 441 | ||||
15:00:00 | 300 | 0 | 0% | 1,557 | ||||
15:00:00 | 300 | 0 | 0% | 3 | ||||
15:00:00 | 300 | 0 | 0% | 203 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-02-08 | 300 | 0 | 0% | 302 | 306 | 290 | 1,182,723 |
2023-02-07 | 300 | up2 | 0.67% | 298 | 306 | 296 | 1,469,695 |
2023-02-06 | 298 | down6 | 1.97% | 304 | 306 | 296 | 1,830,029 |
2023-02-03 | 304 | up4 | 1.33% | 300 | 306 | 296 | 4,052,477 |
2023-02-02 | 300 | up18 | 6.38% | 286 | 300 | 286 | 4,555,263 |
2023-02-01 | 282 | down8 | 2.75% | 290 | 290 | 276 | 1,518,885 |
2023-01-31 | 290 | down4 | 1.36% | 294 | 294 | 288 | 696,119 |
2023-01-30 | 294 | up4 | 1.37% | 290 | 300 | 288 | 2,607,958 |
2023-01-27 | 290 | 0 | 0% | 290 | 294 | 286 | 1,560,473 |
2023-01-26 | 290 | up4 | 1.39% | 288 | 292 | 282 | 2,374,957 |
2023-01-25 | 286 | up8 | 2.87% | 280 | 292 | 276 | 5,917,580 |
2023-01-24 | 278 | up20 | 7.75% | 264 | 278 | 264 | 3,537,353 |
2023-01-20 | 258 | down2 | 0.76% | 260 | 264 | 258 | 609,095 |
2023-01-19 | 260 | up2 | 0.77% | 258 | 262 | 256 | 996,715 |
2023-01-18 | 258 | down4 | 1.52% | 264 | 268 | 256 | 948,729 |
2023-01-17 | 262 | 0 | 0% | 266 | 274 | 262 | 1,440,984 |
2023-01-16 | 262 | down2 | 0.75% | 264 | 266 | 260 | 374,502 |
2023-01-13 | 264 | down2 | 0.75% | 266 | 270 | 260 | 1,249,946 |
2023-01-12 | 266 | up4 | 1.52% | 262 | 268 | 258 | 1,402,796 |
2023-01-11 | 262 | up2 | 0.76% | 260 | 264 | 256 | 875,393 |
2023-01-10 | 260 | down2 | 0.76% | 262 | 264 | 258 | 254,668 |
2023-01-09 | 262 | up8 | 3.14% | 256 | 266 | 254 | 764,468 |
2023-01-06 | 254 | down2 | 0.78% | 256 | 262 | 254 | 688,386 |
2023-01-05 | 256 | down8 | 3.03% | 264 | 268 | 254 | 593,970 |
2023-01-04 | 264 | down4 | 1.49% | 268 | 272 | 264 | 446,382 |
2023-01-03 | 268 | up4 | 1.51% | 264 | 270 | 264 | 335,917 |
2023-01-02 | 264 | up2 | 0.76% | 262 | 266 | 260 | 204,578 |
2022-12-30 | 262 | down8 | 2.96% | 274 | 274 | 262 | 1,065,665 |
2022-12-29 | 270 | up2 | 0.74% | 268 | 276 | 268 | 766,421 |
2022-12-28 | 268 | down2 | 0.74% | 268 | 272 | 266 | 416,318 |