Bukalapak.com Tbk.
216 12 5.88%
Vol. 2,285,816 , Value(T) 48,399,060
Open | 204 | High | 218 | Limit High | 254 |
---|---|---|---|---|---|
Prev | 204 | Low | 202 | Limit Low | 190 |
Last | 216 | Open | 204 |
---|---|---|---|
Change | up12 | High | 218 |
% Change | 5.88% | Low | 202 |
Freq | 5,518 | Avg | 211.74 |
Volume | 2,285,816 | Offer | 216 |
Value(T) | 48,399,060 | Bid | 214 |
Limit High | 254 | Year High | 306 |
Limit Low | 190 | Year Low | 193 |
Listed | 1,030,803,254 | Listing Date | 2021-08-06 |
MKT Cap(M) | 22,265,350 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
16:14:31 | 216 | up12 | 5.88% | 1 | ||||
16:14:30 | 216 | up12 | 5.88% | 7 | ||||
16:14:27 | 216 | up12 | 5.88% | 2 | ||||
16:14:27 | 216 | up12 | 5.88% | 9 | ||||
16:13:45 | 216 | up12 | 5.88% | 1 | ||||
16:13:45 | 216 | up12 | 5.88% | 2 | ||||
16:13:45 | 216 | up12 | 5.88% | 4 | ||||
16:12:25 | 216 | up12 | 5.88% | 1 | ||||
16:12:25 | 216 | up12 | 5.88% | 5 | ||||
16:11:09 | 216 | up12 | 5.88% | 8 | ||||
16:11:09 | 216 | up12 | 5.88% | 48 | ||||
16:10:31 | 216 | up12 | 5.88% | 2 | ||||
16:10:30 | 216 | up12 | 5.88% | 1 | ||||
16:10:29 | 216 | up12 | 5.88% | 1 | ||||
16:09:21 | 216 | up12 | 5.88% | 1 | ||||
16:09:21 | 216 | up12 | 5.88% | 10 | ||||
16:08:38 | 216 | up12 | 5.88% | 2 | ||||
16:08:38 | 216 | up12 | 5.88% | 8 | ||||
16:08:20 | 216 | up12 | 5.88% | 1 | ||||
16:07:38 | 216 | up12 | 5.88% | 18 | ||||
16:07:38 | 216 | up12 | 5.88% | 100 | ||||
16:06:42 | 216 | up12 | 5.88% | 4 | ||||
16:06:41 | 216 | up12 | 5.88% | 25 | ||||
16:06:14 | 216 | up12 | 5.88% | 4 | ||||
16:06:13 | 216 | up12 | 5.88% | 25 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2023-05-30 | 216 | up12 | 5.88% | 204 | 218 | 202 | 2,285,816 |
2023-05-29 | 204 | up5 | 2.51% | 200 | 206 | 198 | 1,188,940 |
2023-05-26 | 199 | up2 | 1.01% | 197 | 200 | 193 | 1,478,703 |
2023-05-25 | 197 | down2 | 1% | 199 | 200 | 196 | 1,829,117 |
2023-05-24 | 199 | up1 | 0.5% | 198 | 202 | 197 | 665,411 |
2023-05-23 | 198 | down8 | 3.88% | 206 | 208 | 198 | 1,608,288 |
2023-05-22 | 206 | up6 | 3% | 202 | 206 | 200 | 887,400 |
2023-05-19 | 200 | up1 | 0.5% | 202 | 210 | 200 | 1,909,209 |
2023-05-17 | 199 | down7 | 3.39% | 204 | 206 | 198 | 2,463,928 |
2023-05-16 | 206 | down6 | 2.83% | 212 | 214 | 202 | 3,178,150 |
2023-05-15 | 212 | down14 | 6.19% | 228 | 228 | 212 | 2,560,634 |
2023-05-12 | 226 | down4 | 1.73% | 230 | 232 | 224 | 1,183,428 |
2023-05-11 | 230 | 0 | 0% | 230 | 232 | 228 | 785,659 |
2023-05-10 | 230 | down2 | 0.86% | 232 | 240 | 230 | 1,128,079 |
2023-05-09 | 232 | down2 | 0.85% | 234 | 236 | 230 | 1,098,991 |
2023-05-08 | 234 | down4 | 1.68% | 238 | 240 | 232 | 501,429 |
2023-05-05 | 238 | down2 | 0.83% | 240 | 240 | 230 | 616,980 |
2023-05-04 | 240 | up4 | 1.69% | 236 | 246 | 234 | 1,166,153 |
2023-05-03 | 236 | up6 | 2.6% | 230 | 236 | 228 | 511,701 |
2023-05-02 | 230 | down6 | 2.54% | 234 | 238 | 228 | 979,080 |
2023-04-28 | 236 | up2 | 0.85% | 238 | 246 | 236 | 1,409,317 |
2023-04-27 | 234 | up6 | 2.63% | 230 | 240 | 228 | 1,040,675 |
2023-04-26 | 228 | 0 | 0% | 228 | 232 | 226 | 1,955,365 |
2023-04-18 | 228 | down4 | 1.72% | 232 | 236 | 228 | 918,474 |
2023-04-17 | 232 | down2 | 0.85% | 234 | 236 | 228 | 914,664 |
2023-04-14 | 234 | 0 | 0% | 236 | 240 | 234 | 595,318 |
2023-04-13 | 234 | up2 | 0.86% | 232 | 238 | 230 | 2,055,124 |
2023-04-12 | 232 | down4 | 1.69% | 236 | 238 | 230 | 681,148 |
2023-04-11 | 236 | up2 | 0.85% | 232 | 240 | 232 | 709,923 |
2023-04-10 | 234 | up2 | 0.86% | 232 | 236 | 230 | 877,728 |