Quote

BUKA

Bukalapak.com Tbk.

376 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 470
Prev 376 Low 0 Limit Low 350

Summary

Summary
Last 376 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 470 Year High 515
Limit Low 350 Year Low 344
Listed 1,030,620,193 Listing Date 2021-08-06
MKT Cap(M) 38,751,319
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-01-21 376 0 0% 0 0 0 0
2022-01-20 376 up6 1.62% 370 394 366 4,443,714
2022-01-19 370 up18 5.11% 354 376 344 6,072,416
2022-01-18 352 down14 3.82% 366 370 344 5,115,647
2022-01-17 366 down26 6.63% 394 406 366 6,713,830
2022-01-14 392 down16 3.92% 408 408 390 4,297,921
2022-01-13 408 down10 2.39% 420 426 396 4,783,245
2022-01-12 418 down30 6.69% 452 456 418 6,278,236
2022-01-11 448 down8 1.75% 456 474 446 4,554,948
2022-01-10 456 down16 3.38% 470 472 456 2,926,408
2022-01-07 472 0 0% 478 484 464 2,789,206
2022-01-06 472 up2 0.42% 470 478 440 4,327,084
2022-01-05 470 down30 6% 505 510 468 6,702,618
2022-01-04 500 up76 17.92% 430 515 430 12,791,901
2022-01-03 424 down6 1.39% 430 436 420 1,123,532
2021-12-30 430 down22 4.86% 454 456 430 3,015,040
2021-12-29 452 up22 5.11% 432 464 408 6,075,389
2021-12-28 430 down16 3.58% 446 450 428 1,910,903
2021-12-27 446 up4 0.9% 442 450 434 1,626,277
2021-12-24 442 down2 0.45% 446 448 442 945,166
2021-12-23 444 down4 0.89% 454 466 444 2,700,367
2021-12-22 448 down4 0.88% 454 458 444 1,160,642
2021-12-21 452 up2 0.44% 450 456 442 1,065,738
2021-12-20 450 down16 3.43% 456 464 446 1,188,869
2021-12-17 466 up10 2.19% 456 466 444 2,351,051
2021-12-16 456 down2 0.43% 460 476 442 3,020,352
2021-12-15 458 down30 6.14% 488 490 454 3,625,924
2021-12-14 488 down17 3.36% 510 510 482 2,301,618
2021-12-13 505 down10 1.94% 515 525 496 1,799,716
2021-12-10 515 up15 3% 500 525 492 3,453,872



SNS Station