15 : 15

BUDI

Budi Starch & Sweetener Tbk.

169 9 5.05%

Vol. 106,313 , Value(T) 1,821,591

Open 179 High 180 Limit High 240
Prev 178 Low 169 Limit Low 166

Summary

Summary
Last 169 Open 179
Change down9 High 180
% Change 5.05% Low 169
Freq 1,052 Avg 171.34
Volume 106,313 Offer 170
Value(T) 1,821,591 Bid 169
Limit High 240 Year High 234
Limit Low 166 Year Low 92
Listed 44,989,973 Listing Date 1995-05-08
MKT Cap(M) 760,330
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
174 527
173 366
172 222
171 1,202
170 859
3,750 169
7,719 168
6,095 167
15,955 166
0 0
33,519 SUM 8,268

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:01 169 down9 5.05% 19 PD D D YP
15:11:29 169 down9 5.05% 156 PD D D NI
15:11:01 169 down9 5.05% 250 PD D D KK
15:10:32 169 down9 5.05% 99 PD D D YP
15:10:14 169 down9 5.05% 50 PD D D XC
15:07:55 169 down9 5.05% 1,752 PD D D AT
15:07:55 169 down9 5.05% 212 KK D D AT
15:07:55 169 down9 5.05% 10 LG D D AT
15:07:55 169 down9 5.05% 50 EP D D AT
15:07:55 169 down9 5.05% 100 YP D D AT
15:07:55 169 down9 5.05% 90 YP D D AT
15:07:55 169 down9 5.05% 3 YP D D AT
15:07:55 169 down9 5.05% 2 PD D D AT
15:07:55 169 down9 5.05% 2 YP D D AT
15:07:55 169 down9 5.05% 350 YP D D AT
15:07:55 169 down9 5.05% 100 YP D D AT
15:07:55 169 down9 5.05% 200 NI D D AT
15:07:55 169 down9 5.05% 115 DR D D AT
15:07:55 169 down9 5.05% 14 NI D D AT
15:07:23 169 down9 5.05% 36 NI D D YB
15:07:23 169 down9 5.05% 64 YP D D YB
15:07:11 169 down9 5.05% 3 YP D D XC
15:06:09 169 down9 5.05% 3 YP D D YB
15:06:09 169 down9 5.05% 47 CC D D YB
15:05:02 169 down9 5.05% 953 CC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 169 down9 5.05% 179 180 169 106,313
2021-06-18 178 down5 2.73% 183 186 178 120,693
2021-06-17 183 down11 5.67% 194 195 183 224,948
2021-06-16 194 up16 8.98% 181 210 181 1,641,262
2021-06-15 178 0 0% 178 190 175 250,737
2021-06-14 178 down2 1.11% 180 184 178 57,490
2021-06-11 180 down5 2.7% 184 185 177 124,812
2021-06-10 185 down7 3.64% 192 193 185 142,547
2021-06-09 192 up1 0.52% 191 194 190 80,844
2021-06-08 191 down4 2.05% 197 199 191 123,453
2021-06-07 195 0 0% 195 210 195 343,475
2021-06-04 195 up5 2.63% 191 202 190 271,464
2021-06-03 190 down6 3.06% 200 200 187 169,355
2021-06-02 196 up6 3.15% 193 202 190 182,737
2021-05-31 190 down3 1.55% 194 204 190 215,102
2021-05-28 193 down13 6.31% 206 208 193 158,042
2021-05-27 206 up2 0.98% 204 216 200 262,905
2021-05-25 204 down14 6.42% 222 226 204 487,731
2021-05-24 218 up20 10.1% 198 224 191 747,974
2021-05-21 198 down14 6.6% 210 210 198 362,999
2021-05-20 212 down14 6.19% 230 232 212 561,914
2021-05-19 226 up22 10.78% 208 234 198 1,235,296
2021-05-18 204 up28 15.9% 176 210 164 643,255
2021-05-17 176 down13 6.87% 190 192 176 163,896
2021-05-11 189 down4 2.07% 194 204 186 323,271
2021-05-10 193 up10 5.46% 183 212 175 1,204,558
2021-05-07 183 down1 0.54% 187 210 172 1,452,459
2021-05-06 184 up37 25.17% 137 193 137 2,421,700
2021-05-05 147 down10 6.36% 148 150 147 101,762
2021-05-04 157 down11 6.54% 178 178 157 256,098



SNS Station