:

BTON

Betonjaya Manunggal Tbk.

515 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 640
Prev 515 Low 0 Limit Low 480

Summary

Summary
Last 515 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 640 Year High 550
Limit Low 480 Year Low 276
Listed 7,200,000 Listing Date 2001-07-18
MKT Cap(M) 370,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 515 0 0% 0 0 0 0
2021-09-24 515 up17 3.41% 498 515 498 3,283
2021-09-23 498 0 0% 498 505 490 998
2021-09-22 498 0 0% 496 500 488 463
2021-09-21 498 up8 1.63% 480 500 470 1,687
2021-09-20 490 down30 5.76% 520 520 484 1,693
2021-09-17 520 up38 7.88% 498 520 484 2,942
2021-09-16 482 up2 0.41% 480 500 476 1,749
2021-09-15 480 down35 6.79% 510 510 480 2,555
2021-09-14 515 down5 0.96% 515 515 484 2,543
2021-09-13 520 down10 1.88% 530 530 494 1,905
2021-09-10 530 up44 9.05% 468 550 468 2,213
2021-09-09 486 down2 0.4% 488 494 460 573
2021-09-08 488 down10 2% 496 498 476 412
2021-09-07 498 0 0% 498 505 464 389
2021-09-06 498 down12 2.35% 510 510 476 1,085
2021-09-03 510 up12 2.4% 500 515 488 456
2021-09-02 498 down22 4.23% 520 520 484 1,698
2021-09-01 520 up34 6.99% 486 520 476 2,256
2021-08-31 486 down12 2.4% 515 515 464 1,694
2021-08-30 498 up12 2.46% 486 515 486 650
2021-08-27 486 up8 1.67% 478 505 464 941
2021-08-26 478 up12 2.57% 464 480 464 227
2021-08-25 466 down8 1.68% 490 490 442 206
2021-08-24 474 up2 0.42% 476 476 442 284
2021-08-23 472 up16 3.5% 456 476 450 862
2021-08-20 456 up6 1.33% 450 458 440 184
2021-08-19 450 0 0% 452 452 426 503
2021-08-18 450 up14 3.21% 436 450 424 424
2021-08-16 436 up12 2.83% 424 436 420 59



SNS Station