07 : 00

BTON

Betonjaya Manunggal Tbk.

165 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 222
Prev 165 Low 0 Limit Low 154

Summary

Summary
Last 165 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 222 Year High 230
Limit Low 154 Year Low 98
Listed 7,200,000 Listing Date 2001-07-18
MKT Cap(M) 118,800
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 165 0 0% 0 0 0 0
2020-04-03 165 up35 26.92% 135 174 126 185
2020-04-02 130 up5 4% 126 130 125 280
2020-04-01 125 0 0% 117 135 117 224
2020-03-31 125 up4 3.3% 113 132 113 323
2020-03-30 121 up11 10% 135 135 110 76
2020-03-27 110 up4 3.77% 99 132 99 348
2020-03-26 106 up1 0.95% 98 136 98 183
2020-03-24 105 down7 6.25% 105 105 105 1,677
2020-03-23 112 down8 6.66% 120 120 112 57
2020-03-20 120 down9 6.97% 120 120 120 438
2020-03-19 129 down9 6.52% 129 129 129 4
2020-03-18 138 down10 6.75% 138 138 138 31
2020-03-17 148 down10 6.32% 158 158 148 75
2020-03-16 158 down11 6.5% 169 169 158 9
2020-03-13 169 up1 0.59% 168 169 168 547
2020-03-12 168 down7 4% 160 170 160 230
2020-03-11 175 0 0% 175 175 168 16
2020-03-10 175 up4 2.33% 180 180 156 167
2020-03-09 171 up1 0.58% 179 182 171 191
2020-03-06 170 down10 5.55% 170 170 170 15
2020-03-05 180 0 0% 175 180 160 2,200
2020-03-04 180 up21 13.2% 160 180 159 427
2020-03-03 159 down21 11.66% 170 170 159 1,756
2020-03-02 180 up20 12.5% 206 206 180 20
2020-02-28 160 down26 13.97% 180 180 160 277
2020-02-27 186 up4 2.19% 181 191 161 189
2020-02-26 182 down14 7.14% 196 196 181 433
2020-02-25 196 up5 2.61% 190 198 189 50
2020-02-24 191 0 0% 186 196 181 312



SNS Station