15 : 15

BSSR

Baramulti Suksessarana Tbk.

1,215 0 0%

Vol. 914 , Value(T) 109,464

Open 1,215 High 1,215 Limit High 1,515
Prev 1,215 Low 1,170 Limit Low 1,130

Summary

Summary
Last 1,215 Open 1,215
Change 0 High 1,215
% Change 0% Low 1,170
Freq 78 Avg 1,197.63
Volume 914 Offer 1,215
Value(T) 109,464 Bid 1,180
Limit High 1,515 Year High 2,310
Limit Low 1,130 Year Low 1,125
Listed 26,165,000 Listing Date 2012-11-08
MKT Cap(M) 3,179,047
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
1,230 271
1,225 150
1,220 150
1,215 10
10 1,180
8 1,175
89 1,170
2 1,160
2 1,155
354 SUM 581

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:00:00 1,215 0 0% 4 DH D D NI
15:00:00 1,215 0 0% 6 LG D D NI
15:00:00 1,215 0 0% 10 LG D D NI
14:45:50 1,215 0 0% 1 YP D D NI
14:45:39 1,170 down45 3.7% 144 CC D D YP
14:45:39 1,170 down45 3.7% 8 PD D D YP
14:45:39 1,170 down45 3.7% 20 GR D D YP
14:45:39 1,175 down40 3.29% 1 PD D D YP
14:45:39 1,175 down40 3.29% 2 DH D D YP
14:45:39 1,175 down40 3.29% 2 LG D D YP
14:45:39 1,175 down40 3.29% 10 XC D D YP
14:45:39 1,175 down40 3.29% 1 NI D D YP
14:45:39 1,175 down40 3.29% 1 YP D D YP
14:45:39 1,180 down35 2.88% 1 PD D D YP
14:45:39 1,180 down35 2.88% 2 DH D D YP
14:45:39 1,180 down35 2.88% 2 LG D D YP
14:45:39 1,180 down35 2.88% 10 CC D D YP
14:45:39 1,180 down35 2.88% 10 PD D D YP
14:45:39 1,180 down35 2.88% 1 KK D D YP
14:45:39 1,180 down35 2.88% 2 PD D D YP
14:45:39 1,180 down35 2.88% 2 YP D D YP
14:45:39 1,185 down30 2.46% 2 DH D D YP
14:45:39 1,185 down30 2.46% 2 LG D D YP
14:45:39 1,185 down30 2.46% 2 PD D D YP
14:45:39 1,185 down30 2.46% 2 LG D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-06-05 1,215 0 0% 1,215 1,215 1,170 914
2020-06-04 1,215 up30 2.53% 1,200 1,215 1,200 198
2020-06-03 1,185 down25 2.06% 1,220 1,225 1,165 678
2020-06-02 1,210 down15 1.22% 1,225 1,225 1,150 83
2020-05-29 1,225 down5 0.4% 1,230 1,230 1,145 184
2020-05-28 1,230 down10 0.8% 1,240 1,240 1,165 83
2020-05-27 1,240 up25 2.05% 1,215 1,240 1,210 96
2020-05-26 1,215 up15 1.25% 1,200 1,300 1,195 45
2020-05-20 1,200 down90 6.97% 1,290 1,290 1,200 59
2020-05-19 1,290 down35 2.64% 1,325 1,325 1,290 41
2020-05-18 1,325 up65 5.15% 1,260 1,345 1,260 6
2020-05-15 1,260 0 0% 1,250 1,260 1,250 7
2020-05-14 1,260 up60 5% 1,200 1,260 1,200 36
2020-05-13 1,200 down5 0.41% 1,200 1,200 1,200 2
2020-05-12 1,205 0 0% 1,205 1,205 1,125 2,727
2020-05-11 1,205 down90 6.94% 1,295 1,295 1,205 320
2020-05-08 1,295 down95 6.83% 1,300 1,300 1,295 286
2020-05-06 1,390 down100 6.71% 1,440 1,490 1,390 150
2020-05-05 1,490 down110 6.87% 1,490 1,590 1,490 1,835
2020-05-04 1,600 up10 0.62% 1,590 1,600 1,550 18
2020-04-30 1,590 down10 0.62% 1,590 1,590 1,540 60
2020-04-29 1,600 0 0% 1,590 1,600 1,590 18
2020-04-28 1,600 0 0% 1,600 1,600 1,600 0
2020-04-27 1,600 0 0% 1,600 1,600 1,550 12
2020-04-24 1,600 0 0% 1,600 1,600 1,600 0
2020-04-23 1,600 up50 3.22% 1,500 1,600 1,500 32
2020-04-22 1,550 down5 0.32% 1,545 1,555 1,535 203
2020-04-21 1,555 down115 6.88% 1,575 1,575 1,555 199
2020-04-20 1,670 down110 6.17% 1,670 1,670 1,660 67
2020-04-17 1,780 up85 5.01% 1,690 1,790 1,600 171



SNS Station