Quote

15 : 15

BSBK

Wulandari Bangun Laksana Tbk.

50 0 0%

Vol. 318,328 , Value(T) 1,591,640

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 10,666 Avg 50
Volume 318,328 Offer 50
Value(T) 1,591,640 Bid 0
Limit High 67 Year High 187
Limit Low 50 Year Low 50
Listed 250,917,133 Listing Date 2022-11-08
MKT Cap(M) 1,254,585
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
54 128,318
53 100,401
52 48,182
51 70,211
50 581,942
0 0
0 0
0 0
0 0
0 0
0 SUM 1,285,026

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:12:02 50 0 0% 50
15:11:28 50 0 0% 20
15:11:13 50 0 0% 40
15:11:05 50 0 0% 10
15:04:55 50 0 0% 12
15:00:00 50 0 0% 20
14:44:42 50 0 0% 3
14:40:35 50 0 0% 10
14:35:39 50 0 0% 5
14:33:44 50 0 0% 100
14:31:27 50 0 0% 40
14:29:54 50 0 0% 3
14:29:52 50 0 0% 65
14:29:33 50 0 0% 250
14:28:32 50 0 0% 8
14:28:32 50 0 0% 10
14:25:10 50 0 0% 10
14:25:07 50 0 0% 48
14:21:49 50 0 0% 25
14:20:59 50 0 0% 80
14:19:41 50 0 0% 100
14:18:27 50 0 0% 1,000
14:18:05 50 0 0% 1
14:17:18 50 0 0% 2
14:16:32 50 0 0% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 50 0 0% 50 50 50 318,328
2023-03-28 50 0 0% 50 50 50 32,032
2023-03-27 50 0 0% 50 50 50 29,368
2023-03-24 50 0 0% 50 50 50 397,029
2023-03-21 50 0 0% 50 50 50 428,306
2023-03-20 50 0 0% 50 50 50 538,833
2023-03-17 50 0 0% 50 50 50 835,496
2023-03-16 50 0 0% 50 51 50 1,486,995
2023-03-15 50 down2 3.84% 52 52 50 9,558,096
2023-03-14 52 down3 5.45% 56 56 52 12,553,604
2023-03-13 55 up5 10% 50 55 50 6,776,911
2023-03-10 50 0 0% 50 50 50 9,104
2023-03-09 50 0 0% 50 50 50 49,016
2023-03-08 50 0 0% 50 50 50 20,397
2023-03-07 50 0 0% 50 50 50 241,020
2023-03-06 50 0 0% 50 50 50 498,812
2023-03-03 50 0 0% 50 51 50 6,300,576
2023-03-02 50 down1 1.96% 51 53 50 17,611,755
2023-03-01 51 down3 5.55% 51 55 51 11,457,275
2023-02-28 54 down3 5.26% 57 57 54 15,699,760
2023-02-27 57 down4 6.55% 61 64 57 12,908,678
2023-02-24 61 up6 10.9% 55 61 54 5,770,119
2023-02-23 55 up5 10% 50 55 50 10,940,034
2023-02-22 50 0 0% 50 52 50 8,418,315
2023-02-21 50 down1 1.96% 51 54 50 15,007,999
2023-02-20 51 down3 5.55% 54 55 51 11,356,319
2023-02-17 54 down3 5.26% 60 60 54 10,935,124
2023-02-16 57 0 0% 56 59 54 10,673,189
2023-02-15 57 down4 6.55% 61 64 57 9,406,037
2023-02-14 61 down4 6.15% 65 68 61 10,200,326



SNS Station