15 : 15

BSBK

Wulandari Bangun Laksana Tbk.

338 46 15.75%

Vol. 20,465,234 , Value(T) 672,228,369

Open 294 High 362 Limit High 364
Prev 292 Low 288 Limit Low 272

Summary

Summary
Last 338 Open 294
Change up46 High 362
% Change 15.75% Low 288
Freq 76,317 Avg 328.47
Volume 20,465,234 Offer 338
Value(T) 672,228,369 Bid 336
Limit High 364 Year High 362
Limit Low 272 Year Low 130
Listed 250,917,133 Listing Date 2022-11-08
MKT Cap(M) 8,480,999
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
346 54,404
344 64,754
342 52,891
340 13,315
338 36,213
25,831 336
30,785 334
21,568 332
52,690 330
47,917 328
457,489 SUM 530,587

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:49 338 up46 15.75% 1
15:14:49 338 up46 15.75% 30
15:14:48 338 up46 15.75% 23
15:14:48 338 up46 15.75% 21
15:14:48 338 up46 15.75% 18
15:14:48 338 up46 15.75% 18
15:14:48 338 up46 15.75% 20
15:14:47 338 up46 15.75% 10
15:14:37 338 up46 15.75% 1,000
15:14:37 338 up46 15.75% 2
15:14:29 338 up46 15.75% 2,000
15:14:26 338 up46 15.75% 21
15:14:26 338 up46 15.75% 20
15:14:26 338 up46 15.75% 20
15:14:26 338 up46 15.75% 18
15:14:26 338 up46 15.75% 21
15:14:23 338 up46 15.75% 50
15:14:18 338 up46 15.75% 33
15:14:18 338 up46 15.75% 36
15:14:18 338 up46 15.75% 31
15:14:16 338 up46 15.75% 1,500
15:14:13 338 up46 15.75% 149
15:14:12 338 up46 15.75% 392
15:14:11 338 up46 15.75% 16
15:14:11 338 up46 15.75% 17

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 338 up46 15.75% 294 362 288 20,465,234
2022-11-29 292 up58 24.78% 236 292 232 13,229,852
2022-11-28 234 up16 7.33% 218 244 204 9,565,776
2022-11-25 218 up2 0.92% 216 236 202 10,888,558
2022-11-24 216 up12 5.88% 202 216 190 2,741,939
2022-11-23 204 down14 6.42% 204 206 204 1,152,134
2022-11-22 218 down16 6.83% 236 266 218 16,327,343
2022-11-21 234 up8 3.53% 228 256 226 11,687,911
2022-11-18 226 up6 2.72% 206 254 206 16,007,854
2022-11-17 220 down16 6.77% 220 220 220 458,174
2022-11-16 236 down16 6.34% 236 236 236 13,390
2022-11-15 252 down18 6.66% 252 252 252 18,864
2022-11-14 270 down20 6.89% 294 320 270 2,942,518
2022-11-11 290 up48 19.83% 250 300 248 8,651,221
2022-11-10 242 up60 32.96% 197 244 187 10,086,463
2022-11-09 182 up47 34.81% 155 182 130 9,858,036
2022-11-08 135 up35 35% 135 135 135 2,819,568



SNS Station