Quote

16 : 15

BSBK

Wulandari Bangun Laksana Tbk.

50 0 0%

Vol. 27,165 , Value(T) 135,825

Open 50 High 50 Limit High 67
Prev 50 Low 50 Limit Low 50

Summary

Summary
Last 50 Open 50
Change 0 High 50
% Change 0% Low 50
Freq 224 Avg 50
Volume 27,165 Offer 50
Value(T) 135,825 Bid 0
Limit High 67 Year High 104
Limit Low 50 Year Low 46
Listed 250,918,823 Listing Date 2022-11-08
MKT Cap(M) 1,254,594
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
50 692,799
0 0
0 0
0 0
0 0
0 0
0 SUM 692,799

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:53 50 0 0% 7
16:09:01 50 0 0% 21
15:49:58 50 0 0% 82
15:34:34 50 0 0% 200
15:33:09 50 0 0% 1
15:32:23 50 0 0% 30
15:19:34 50 0 0% 1
15:17:34 50 0 0% 7
15:13:21 50 0 0% 30
15:10:43 50 0 0% 5
15:10:15 50 0 0% 5
15:09:57 50 0 0% 25
15:09:34 50 0 0% 10
15:06:17 50 0 0% 1
15:01:55 50 0 0% 100
14:58:39 50 0 0% 15
14:48:25 50 0 0% 10
14:45:15 50 0 0% 1
14:44:09 50 0 0% 10
14:34:01 50 0 0% 1
14:31:14 50 0 0% 200
14:29:36 50 0 0% 82
14:28:45 50 0 0% 1
14:27:08 50 0 0% 2
14:26:28 50 0 0% 4

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 50 0 0% 50 50 50 27,165
2024-12-11 50 0 0% 50 50 50 98,851
2024-12-10 50 0 0% 50 50 50 312,205
2024-12-09 50 0 0% 50 51 50 1,962,800
2024-12-06 50 down1 1.96% 51 52 50 6,770,695
2024-12-05 51 down1 1.92% 52 53 50 5,239,262
2024-12-04 52 up1 1.96% 51 53 50 6,986,107
2024-12-03 51 up1 2% 51 52 50 3,937,170
2024-12-02 50 0 0% 50 50 50 28,997
2024-11-29 50 0 0% 50 50 50 558,810
2024-11-28 50 0 0% 50 51 50 540,029
2024-11-26 50 0 0% 50 51 50 620,065
2024-11-25 50 down1 1.96% 51 51 50 304,591
2024-11-22 51 up1 2% 50 51 50 399,807
2024-11-21 50 0 0% 50 51 50 335,800
2024-11-20 50 down2 3.84% 52 52 50 449,336
2024-11-19 52 up1 1.96% 51 52 50 416,334
2024-11-18 51 0 0% 51 52 50 756,658
2024-11-15 51 down1 1.92% 52 53 51 245,763
2024-11-14 52 down1 1.88% 53 55 51 7,017,917
2024-11-13 53 down1 1.85% 55 56 52 8,567,250
2024-11-12 54 up1 1.88% 53 56 53 7,434,106
2024-11-11 53 up2 3.92% 51 56 50 7,524,435
2024-11-08 51 down1 1.92% 52 53 50 1,031,295
2024-11-07 52 down4 7.14% 56 57 51 2,305,945
2024-11-06 56 down1 1.75% 57 58 55 8,200,255
2024-11-05 57 up1 1.78% 56 57 55 6,697,557
2024-11-04 56 down1 1.75% 57 58 56 2,526,851
2024-11-01 57 0 0% 57 58 56 1,036,054
2024-10-31 57 down1 1.72% 59 59 56 7,845,365



SNS Station