15 : 15

BRPT

Barito Pacific Tbk.

920 20 2.22%

Vol. 1,184,744 , Value(T) 109,531,940

Open 915 High 945 Limit High 1,125
Prev 900 Low 900 Limit Low 840

Summary

Summary
Last 920 Open 915
Change up20 High 945
% Change 2.22% Low 900
Freq 14,069 Avg 924.52
Volume 1,184,744 Offer 925
Value(T) 109,531,940 Bid 920
Limit High 1,125 Year High 1,515
Limit Low 840 Year Low 426
Listed 933,880,033 Listing Date 1993-10-01
MKT Cap(M) 85,916,963
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
945 28,500
940 18,666
935 25,487
930 13,466
925 9,106
10,284 920
18,988 915
19,307 910
34,019 905
52,562 900
200,843 SUM 196,024

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:01 920 up20 2.22% 1 YP D D KK
15:13:58 920 up20 2.22% 25 YP D D CC
15:13:58 920 up20 2.22% 30 YP D D CC
15:13:52 920 up20 2.22% 12 YP D D KK
15:13:33 920 up20 2.22% 8 YP D D CC
15:13:33 920 up20 2.22% 22 YP D D CC
15:13:33 920 up20 2.22% 1 PD D D CC
15:13:33 920 up20 2.22% 81 KK D D CC
15:13:33 920 up20 2.22% 100 YP D D CC
15:13:33 920 up20 2.22% 15 GR D D CC
15:13:33 920 up20 2.22% 17 PD D D CC
15:13:33 920 up20 2.22% 5 YP D D CC
15:13:33 920 up20 2.22% 14 CC D D CC
15:13:33 920 up20 2.22% 10 PD D D CC
15:13:33 920 up20 2.22% 75 NI D D CC
15:13:33 920 up20 2.22% 4 CC D D CC
15:13:33 920 up20 2.22% 30 YP D D CC
15:13:33 920 up20 2.22% 20 YP D D CC
15:13:33 920 up20 2.22% 5 YP D D CC
15:13:33 920 up20 2.22% 12 YP D D CC
15:13:33 920 up20 2.22% 10 YP D D CC
15:13:33 920 up20 2.22% 91 YP D D CC
15:13:05 920 up20 2.22% 74 YP D D YP
15:13:05 920 up20 2.22% 1 YP D D YP
15:13:05 920 up20 2.22% 15 PD D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-08-06 920 up20 2.22% 915 945 900 1,184,744
2020-08-05 900 up10 1.12% 900 925 860 1,489,879
2020-08-04 890 down5 0.55% 930 935 860 1,612,997
2020-08-03 895 down55 5.78% 950 980 885 1,402,774
2020-07-30 950 0 0% 890 1,050 885 3,962,835
2020-07-29 950 down70 6.86% 1,010 1,030 950 571,257
2020-07-28 1,020 down75 6.84% 1,085 1,085 1,020 321,735
2020-07-27 1,095 down80 6.8% 1,150 1,150 1,095 847,003
2020-07-24 1,175 down10 0.84% 1,190 1,190 1,165 279,294
2020-07-23 1,185 up5 0.42% 1,180 1,210 1,160 567,874
2020-07-22 1,180 down30 2.47% 1,225 1,230 1,175 604,661
2020-07-21 1,210 down40 3.2% 1,250 1,250 1,205 591,036
2020-07-20 1,250 down5 0.39% 1,270 1,270 1,235 443,876
2020-07-17 1,255 up5 0.4% 1,250 1,270 1,235 362,003
2020-07-16 1,250 0 0% 1,255 1,275 1,225 507,088
2020-07-15 1,250 down30 2.34% 1,300 1,310 1,245 613,726
2020-07-14 1,280 up40 3.22% 1,240 1,290 1,230 969,122
2020-07-13 1,240 up20 1.63% 1,230 1,250 1,220 470,322
2020-07-10 1,220 down5 0.4% 1,240 1,255 1,215 589,529
2020-07-09 1,225 up35 2.94% 1,195 1,250 1,190 836,517
2020-07-08 1,190 up30 2.58% 1,170 1,200 1,165 449,645
2020-07-07 1,160 down10 0.85% 1,180 1,210 1,160 530,914
2020-07-06 1,170 down10 0.84% 1,190 1,200 1,165 374,813
2020-07-03 1,180 up30 2.6% 1,165 1,215 1,150 749,590
2020-07-02 1,150 0 0% 1,135 1,175 1,135 456,345
2020-07-01 1,150 down10 0.86% 1,165 1,165 1,140 295,535
2020-06-30 1,160 down10 0.85% 1,190 1,200 1,155 494,097
2020-06-29 1,170 up20 1.73% 1,145 1,180 1,120 549,686
2020-06-26 1,150 down15 1.28% 1,165 1,185 1,145 418,356
2020-06-25 1,165 down25 2.1% 1,190 1,190 1,140 368,333



SNS Station