10 : 09

BRPT

Barito Pacific Tbk.

970 30 3%

Vol. 730,574 , Value(T) 72,794,632

Open 1,000 High 1,050 Limit High 1,250
Prev 1,000 Low 945 Limit Low 930

Summary

Summary
Last 970 Open 1,000
Change down30 High 1,050
% Change 3% Low 945
Freq 6,446 Avg 996.4
Volume 730,574 Offer 975
Value(T) 72,794,632 Bid 970
Limit High 1,250 Year High 1,515
Limit Low 930 Year Low 426
Listed 890,166,206 Listing Date 1993-10-01
MKT Cap(M) 86,346,122
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
995 3,455
990 4,543
985 3,845
980 2,742
975 1,164
134 970
3,810 965
4,498 960
3,131 955
6,039 950
54,983 SUM 48,863

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
10:10:00 970 down30 3% 2 CG F D AZ
10:09:50 970 down30 3% 84 YP D F ZP
10:09:50 970 down30 3% 4 YP D F CS
10:09:50 970 down30 3% 2 YP D F CS
10:09:50 970 down30 3% 10 YP D F ZP
10:09:48 965 down35 3.5% 28 YP D D PD
10:09:47 965 down35 3.5% 10 YP D D HP
10:09:47 965 down35 3.5% 30 YP D F CC
10:09:47 965 down35 3.5% 10 KK D F CC
10:09:47 965 down35 3.5% 1 CC D F CC
10:09:47 965 down35 3.5% 1 PD D F CC
10:09:46 970 down30 3% 42 LG D F CS
10:09:46 970 down30 3% 35 LG D F ZP
10:09:46 970 down30 3% 48 LG D F CS
10:09:46 970 down30 3% 10 LG D F CS
10:09:46 970 down30 3% 65 LG D F CS
10:09:45 970 down30 3% 13 CC D F CS
10:09:45 970 down30 3% 7 CC D F CS
10:09:41 970 down30 3% 10 LG D F CS
10:09:40 970 down30 3% 1 PD D F CS
10:09:40 970 down30 3% 50 KK D F CS
10:09:37 970 down30 3% 30 DH D F CS
10:09:37 970 down30 3% 80 RX D F CS
10:09:37 970 down30 3% 4 RX D F CS
10:09:37 970 down30 3% 19 RX D F CS

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 970 down30 3% 1,000 1,050 945 730,574
2020-04-03 1,000 up170 20.48% 860 1,005 850 1,851,546
2020-04-02 830 up85 11.4% 750 855 705 1,318,264
2020-04-01 745 up20 2.75% 720 855 705 2,003,883
2020-03-31 725 up125 20.83% 600 750 600 1,617,639
2020-03-30 600 down20 3.22% 620 620 580 393,582
2020-03-27 620 up75 13.76% 570 660 555 1,035,996
2020-03-26 545 up89 19.51% 456 565 426 2,283,978
2020-03-24 456 down34 6.93% 510 510 456 672,478
2020-03-23 490 down35 6.66% 490 490 490 106,958
2020-03-20 525 up27 5.42% 464 580 464 1,016,990
2020-03-19 498 down37 6.91% 498 500 498 32,278
2020-03-18 535 down35 6.14% 570 570 535 991,952
2020-03-17 570 down40 6.55% 610 610 570 306,905
2020-03-16 610 down45 6.87% 675 675 610 857,522
2020-03-13 655 down45 6.42% 700 700 655 891,264
2020-03-12 700 down85 10.82% 745 745 675 567,413
2020-03-11 785 down40 4.84% 825 840 745 624,274
2020-03-10 825 down20 2.36% 860 885 805 529,137
2020-03-09 845 down125 12.88% 925 930 825 492,403
2020-03-06 970 down45 4.43% 1,000 1,000 960 494,053
2020-03-05 1,015 down5 0.49% 1,035 1,050 1,005 623,178
2020-03-04 1,020 up55 5.69% 965 1,065 955 1,151,918
2020-03-03 965 up20 2.11% 955 995 955 610,208
2020-03-02 945 down40 4.06% 1,005 1,010 935 391,570
2020-02-28 985 up5 0.51% 950 995 885 706,031
2020-02-27 980 down55 5.31% 1,035 1,050 970 473,364
2020-02-26 1,035 down60 5.47% 1,090 1,090 1,000 637,694
2020-02-25 1,095 down15 1.35% 1,100 1,130 1,055 537,444
2020-02-24 1,110 down50 4.31% 1,150 1,175 1,080 372,036



SNS Station