10 : 49

BRNA

Berlina Tbk.

1,000 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,250
Prev 1,000 Low 0 Limit Low 930

Summary

Summary
Last 1,000 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 1,000
Value(T) 0 Bid 975
Limit High 1,250 Year High 1,450
Limit Low 930 Year Low 925
Listed 9,791,100 Listing Date 1989-11-15
MKT Cap(M) 979,110
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,150 75
1,145 74
1,100 150
1,010 100
1,000 100
126 975
125 950
125 945
0 0
0 0
376 SUM 872

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-07-07 1,000 0 0% 0 0 0 0
2020-07-06 1,000 down30 2.91% 1,000 1,000 1,000 1
2020-07-03 1,030 up30 3% 1,000 1,030 1,000 419
2020-07-02 1,000 0 0% 1,000 1,000 1,000 0
2020-07-01 1,000 down15 1.47% 1,000 1,000 1,000 82
2020-06-30 1,015 down75 6.88% 1,015 1,015 1,015 57
2020-06-29 1,090 0 0% 1,090 1,090 1,090 0
2020-06-26 1,090 0 0% 1,090 1,090 1,090 0
2020-06-25 1,090 down80 6.83% 1,090 1,090 1,090 1
2020-06-24 1,170 0 0% 1,170 1,170 1,170 0
2020-06-23 1,170 down60 4.87% 1,170 1,170 1,170 2
2020-06-22 1,230 0 0% 1,230 1,230 1,230 0
2020-06-19 1,230 up15 1.23% 1,180 1,230 1,180 580
2020-06-18 1,215 0 0% 1,215 1,215 1,215 0
2020-06-17 1,215 down30 2.4% 1,215 1,215 1,215 30
2020-06-16 1,245 down60 4.59% 1,245 1,245 1,245 2
2020-06-15 1,305 down95 6.78% 1,305 1,305 1,305 1
2020-06-12 1,400 0 0% 1,400 1,400 1,400 0
2020-06-11 1,400 0 0% 1,400 1,400 1,400 0
2020-06-10 1,400 up100 7.69% 1,280 1,450 1,280 118
2020-06-09 1,300 up110 9.24% 1,190 1,300 1,190 71
2020-06-08 1,190 up40 3.47% 1,150 1,190 1,120 1,109
2020-06-05 1,150 down50 4.16% 1,150 1,150 1,150 1
2020-06-04 1,200 up200 20% 1,000 1,200 1,000 173
2020-06-03 1,000 0 0% 1,000 1,000 1,000 0
2020-06-02 1,000 0 0% 1,000 1,000 1,000 300
2020-05-29 1,000 down75 6.97% 1,000 1,000 1,000 1
2020-05-28 1,075 0 0% 1,075 1,075 1,075 0
2020-05-27 1,075 0 0% 1,075 1,075 1,075 0
2020-05-26 1,075 0 0% 1,075 1,075 1,075 0



SNS Station