09 : 49

BRNA

Berlina Tbk.

1,000 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,250
Prev 1,000 Low 0 Limit Low 930

Summary

Summary
Last 1,000 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 1,025
Value(T) 0 Bid 930
Limit High 1,250 Year High 1,045
Limit Low 930 Year Low 925
Listed 9,791,100 Listing Date 1989-11-15
MKT Cap(M) 979,110
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
1,025 91
4 930
0 0
0 0
0 0
0 0
4 SUM 91

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-04-06 1,000 0 0% 0 0 0 0
2020-04-03 1,000 0 0% 1,000 1,000 1,000 0
2020-04-02 1,000 0 0% 1,000 1,000 1,000 0
2020-04-01 1,000 0 0% 1,000 1,000 1,000 0
2020-03-31 1,000 down25 2.43% 1,000 1,000 1,000 2
2020-03-30 1,025 0 0% 1,025 1,025 1,025 0
2020-03-27 1,025 up95 10.21% 1,025 1,025 1,025 10
2020-03-26 930 down70 7% 930 930 930 1
2020-03-24 1,000 up25 2.56% 1,000 1,000 1,000 1
2020-03-23 975 0 0% 975 975 975 0
2020-03-20 975 0 0% 975 975 975 0
2020-03-19 975 down70 6.69% 975 975 975 1
2020-03-18 1,045 0 0% 1,045 1,045 1,045 0
2020-03-17 1,045 0 0% 1,045 1,045 1,045 0
2020-03-16 1,045 0 0% 1,045 1,045 1,045 0
2020-03-13 1,045 0 0% 1,045 1,045 1,045 0
2020-03-12 1,045 0 0% 1,045 1,045 1,045 0
2020-03-11 1,045 0 0% 1,045 1,045 1,045 0
2020-03-10 1,045 0 0% 1,045 1,045 1,045 0
2020-03-09 1,045 0 0% 1,045 1,045 1,045 0
2020-03-06 1,045 0 0% 1,045 1,045 1,045 0
2020-03-05 1,045 0 0% 1,045 1,045 1,045 0
2020-03-04 1,045 up45 4.5% 1,045 1,045 1,045 1
2020-03-03 1,000 0 0% 1,000 1,000 1,000 0
2020-03-02 1,000 0 0% 1,000 1,000 1,000 0
2020-02-28 1,000 down40 3.84% 1,000 1,000 1,000 1
2020-02-27 1,040 0 0% 1,040 1,040 1,040 0
2020-02-26 1,040 0 0% 1,040 1,040 1,040 0
2020-02-25 1,040 0 0% 1,040 1,040 1,040 0
2020-02-24 1,040 0 0% 1,040 1,040 1,040 0



SNS Station