15 : 15

BRNA

Berlina Tbk.

1,095 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 1,365
Prev 1,095 Low 0 Limit Low 1,020

Summary

Summary
Last 1,095 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 1,145
Value(T) 0 Bid 1,020
Limit High 1,365 Year High 1,180
Limit Low 1,020 Year Low 860
Listed 9,791,100 Listing Date 1989-11-15
MKT Cap(M) 1,072,125
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,365 125
1,190 16
1,180 10
1,170 13
1,145 1
2 1,020
0 0
0 0
0 0
0 0
2 SUM 165

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-08-12 1,095 0 0% 0 0 0 0
2022-08-11 1,095 0 0% 1,095 1,095 1,095 0
2022-08-10 1,095 0 0% 1,095 1,095 1,095 0
2022-08-09 1,095 0 0% 1,095 1,095 1,095 1
2022-08-08 1,095 down55 4.78% 1,070 1,110 1,070 24
2022-08-05 1,150 up195 20.41% 1,150 1,150 1,150 10
2022-08-04 955 0 0% 955 955 955 16
2022-08-03 955 down65 6.37% 1,005 1,005 955 5
2022-08-02 1,020 down55 5.11% 1,020 1,020 1,020 1
2022-08-01 1,075 down40 3.58% 1,105 1,115 1,075 8
2022-07-29 1,115 up220 24.58% 1,115 1,115 1,115 33
2022-07-28 895 down5 0.55% 895 895 895 1
2022-07-27 900 0 0% 900 900 900 0
2022-07-26 900 0 0% 900 900 900 2
2022-07-25 900 0 0% 900 900 900 1
2022-07-22 900 0 0% 900 900 900 0
2022-07-21 900 0 0% 900 900 900 0
2022-07-20 900 0 0% 900 900 900 0
2022-07-19 900 down60 6.25% 900 900 895 80
2022-07-18 960 0 0% 960 960 960 0
2022-07-15 960 0 0% 960 960 960 0
2022-07-14 960 0 0% 960 960 960 2
2022-07-13 960 0 0% 960 960 960 0
2022-07-12 960 up5 0.52% 960 960 960 1
2022-07-11 955 0 0% 955 955 955 0
2022-07-08 955 0 0% 955 955 955 0
2022-07-07 955 0 0% 955 955 955 0
2022-07-06 955 0 0% 955 955 955 0
2022-07-05 955 down20 2.05% 975 975 955 16
2022-07-04 975 down70 6.69% 1,035 1,035 975 8



SNS Station