15 : 15

BRMS

Bumi Resources Minerals Tbk.

183 4 2.23%

Vol. 1,615,807 , Value(T) 29,126,098

Open 179 High 183 Limit High 240
Prev 179 Low 178 Limit Low 167

Summary

Summary
Last 183 Open 179
Change up4 High 183
% Change 2.23% Low 178
Freq 2,789 Avg 180.26
Volume 1,615,807 Offer 183
Value(T) 29,126,098 Bid 182
Limit High 240 Year High 304
Limit Low 167 Year Low 99
Listed 1,417,840,403 Listing Date 2010-12-09
MKT Cap(M) 25,946,479
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
187 81,676
186 90,632
185 193,729
184 67,671
183 281,604
3,167 182
400 181
18,505 180
35,893 179
91,609 178
456,213 SUM 1,051,638

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:30 183 up4 2.23% 4
15:12:59 183 up4 2.23% 1
15:12:50 183 up4 2.23% 1
15:12:32 183 up4 2.23% 5
15:12:17 183 up4 2.23% 2,381
15:12:17 183 up4 2.23% 10
15:12:17 183 up4 2.23% 11
15:12:17 183 up4 2.23% 2,588
15:12:17 183 up4 2.23% 10
15:12:17 183 up4 2.23% 1
15:10:55 183 up4 2.23% 50
15:10:36 183 up4 2.23% 70
15:09:39 183 up4 2.23% 43
15:09:14 183 up4 2.23% 836
15:09:14 183 up4 2.23% 5
15:09:14 183 up4 2.23% 500
15:09:14 183 up4 2.23% 25
15:09:14 183 up4 2.23% 245
15:09:14 183 up4 2.23% 60
15:09:14 183 up4 2.23% 5
15:09:14 183 up4 2.23% 1
15:09:14 183 up4 2.23% 1
15:09:14 183 up4 2.23% 1
15:09:14 183 up4 2.23% 1
15:09:14 183 up4 2.23% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 183 up4 2.23% 179 183 178 1,615,807
2022-11-29 179 up3 1.7% 176 181 175 1,439,451
2022-11-28 176 down7 3.82% 184 185 173 2,885,311
2022-11-25 183 0 0% 186 187 182 1,216,544
2022-11-24 183 down6 3.17% 190 192 182 3,635,244
2022-11-23 189 up1 0.53% 188 192 187 3,521,962
2022-11-22 188 up5 2.73% 184 190 182 3,849,962
2022-11-21 183 down1 0.54% 184 186 182 1,640,263
2022-11-18 184 up5 2.79% 179 184 177 1,614,457
2022-11-17 179 up2 1.12% 177 179 175 1,138,147
2022-11-16 177 down3 1.66% 180 184 176 1,683,484
2022-11-15 180 down5 2.7% 186 187 179 2,740,803
2022-11-14 185 down2 1.06% 188 191 184 1,809,396
2022-11-11 187 up1 0.53% 191 193 187 4,413,301
2022-11-10 186 0 0% 187 189 182 3,152,390
2022-11-09 186 up4 2.19% 184 192 183 4,971,142
2022-11-08 182 down5 2.67% 187 190 182 4,722,532
2022-11-07 187 up14 8.09% 175 188 174 7,220,218
2022-11-04 173 0 0% 174 175 166 3,514,382
2022-11-03 173 down1 0.57% 176 177 170 2,237,797
2022-11-02 174 down3 1.69% 177 180 172 1,819,142
2022-11-01 177 down4 2.2% 182 184 175 2,380,488
2022-10-31 181 up8 4.62% 174 181 173 5,417,966
2022-10-28 173 down8 4.41% 181 184 173 4,954,907
2022-10-27 181 down7 3.72% 189 190 177 8,793,530
2022-10-26 188 up3 1.62% 186 189 183 4,253,812
2022-10-25 185 down1 0.53% 187 192 182 6,797,936
2022-10-24 186 up9 5.08% 177 193 177 12,332,553
2022-10-21 177 down1 0.56% 178 182 176 4,591,618
2022-10-20 178 up5 2.89% 173 181 173 7,969,087



SNS Station