Quote

16 : 15

BRMS

Bumi Resources Minerals Tbk.

438 6 1.38%

Vol. 3,519,599 , Value(T) 154,312,753

Open 436 High 446 Limit High 540
Prev 432 Low 432 Limit Low 324

Summary

Summary
Last 438 Open 436
Change up6 High 446
% Change 1.38% Low 432
Freq 10,201 Avg 438.44
Volume 3,519,599 Offer 440
Value(T) 154,312,753 Bid 438
Limit High 540 Year High 505
Limit Low 324 Year Low 127
Listed 1,417,840,403 Listing Date 2010-12-09
MKT Cap(M) 62,101,409
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
440 59,927
7,282 438
0 0
0 0
0 0
0 0
7,282 SUM 59,927

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:30 438 up6 1.38% 32
16:13:53 438 up6 1.38% 3
16:13:11 438 up6 1.38% 4
16:12:50 438 up6 1.38% 23
16:12:32 438 up6 1.38% 25
16:12:05 438 up6 1.38% 15
16:11:45 438 up6 1.38% 200
16:10:29 438 up6 1.38% 246
16:10:29 438 up6 1.38% 15
16:10:29 438 up6 1.38% 8
16:10:29 438 up6 1.38% 1
16:10:29 438 up6 1.38% 4
16:10:29 438 up6 1.38% 24
16:10:29 438 up6 1.38% 10
16:10:29 438 up6 1.38% 192
16:10:29 438 up6 1.38% 1
16:10:23 438 up6 1.38% 200
16:10:20 438 up6 1.38% 50
16:10:16 438 up6 1.38% 20
16:10:11 438 up6 1.38% 10
16:10:00 438 up6 1.38% 100
16:09:56 438 up6 1.38% 100
16:09:35 438 up6 1.38% 2
16:09:28 438 up6 1.38% 50
16:09:00 438 up6 1.38% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 438 up6 1.38% 436 446 432 3,519,599
2024-12-11 432 down12 2.7% 454 458 428 6,983,297
2024-12-10 444 up26 6.22% 424 448 424 8,229,124
2024-12-09 418 up10 2.45% 416 424 410 4,236,315
2024-12-06 408 down4 0.97% 412 414 406 1,818,804
2024-12-05 412 down4 0.96% 416 426 410 2,233,645
2024-12-04 416 up18 4.52% 400 422 400 5,039,901
2024-12-03 398 0 0% 400 406 396 2,728,861
2024-12-02 398 down16 3.86% 414 430 396 8,894,076
2024-11-29 414 up18 4.54% 396 420 394 5,478,302
2024-11-28 396 down14 3.41% 410 420 390 5,728,425
2024-11-26 410 down12 2.84% 418 426 402 6,864,025
2024-11-25 422 down20 4.52% 442 446 410 9,912,649
2024-11-22 442 down4 0.89% 446 452 440 5,806,827
2024-11-21 446 up12 2.76% 438 448 432 6,403,436
2024-11-20 434 down2 0.45% 434 444 424 6,151,819
2024-11-19 436 down14 3.11% 430 470 430 15,197,170
2024-11-18 450 up50 12.5% 420 458 404 25,501,631
2024-11-15 400 down16 3.84% 410 424 366 29,799,812
2024-11-14 416 down24 5.45% 442 442 404 26,225,064
2024-11-13 440 down30 6.38% 470 476 440 13,141,809
2024-11-12 470 down24 4.85% 478 498 466 18,113,412
2024-11-11 494 up44 9.77% 438 505 438 18,431,617
2024-11-08 450 up52 13.06% 400 456 400 17,763,239
2024-11-07 398 down42 9.54% 420 428 380 22,196,478
2024-11-06 440 up28 6.79% 414 488 414 30,782,018
2024-11-05 412 up30 7.85% 384 414 380 13,048,667
2024-11-04 382 up4 1.05% 378 408 370 19,797,590
2024-11-01 378 up10 2.71% 368 378 352 8,053,864
2024-10-31 368 down18 4.66% 390 392 366 8,487,792



SNS Station