15 : 15

BRMS

Bumi Resources Minerals Tbk.

210 2 0.96%

Vol. 2,308,338 , Value(T) 49,190,894

Open 210 High 218 Limit High 260
Prev 208 Low 208 Limit Low 194

Summary

Summary
Last 210 Open 210
Change up2 High 218
% Change 0.96% Low 208
Freq 5,683 Avg 213.1
Volume 2,308,338 Offer 212
Value(T) 49,190,894 Bid 210
Limit High 260 Year High 278
Limit Low 194 Year Low 99
Listed 1,417,840,403 Listing Date 2010-12-09
MKT Cap(M) 29,774,648
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
220 335,588
218 280,071
216 201,870
214 72,661
212 46,460
96,350 210
113,503 208
169,488 206
155,692 204
107,013 202
1,301,588 SUM 1,643,697

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:43 210 up2 0.96% 255 -- D D --
15:13:58 210 up2 0.96% 260 -- D D --
15:13:17 210 up2 0.96% 14 -- D D --
15:12:43 210 up2 0.96% 11 -- D D --
15:11:00 210 up2 0.96% 85 -- D D --
15:10:38 210 up2 0.96% 2,000 -- D D --
15:10:37 210 up2 0.96% 125 -- D D --
15:10:27 210 up2 0.96% 250 -- D D --
15:09:50 210 up2 0.96% 100 -- D D --
15:09:48 210 up2 0.96% 100 -- D D --
15:09:38 210 up2 0.96% 182 -- D D --
15:09:36 210 up2 0.96% 5 -- D D --
15:09:21 210 up2 0.96% 1,500 -- D D --
15:09:19 210 up2 0.96% 15 -- D D --
15:08:54 210 up2 0.96% 10 -- D D --
15:08:52 210 up2 0.96% 38 -- D D --
15:08:41 210 up2 0.96% 4 -- D D --
15:08:20 210 up2 0.96% 10 -- D D --
15:08:17 210 up2 0.96% 50 -- D D --
15:08:16 210 up2 0.96% 8 -- D D --
15:06:52 210 up2 0.96% 15 -- D D --
15:06:33 210 up2 0.96% 1 -- D D --
15:06:16 210 up2 0.96% 1,154 -- D D --
15:06:16 210 up2 0.96% 17,999 -- D D --
15:06:01 210 up2 0.96% 36 -- D D --

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-05-25 210 up2 0.96% 210 218 208 2,308,338
2022-05-24 208 up2 0.97% 206 216 206 2,771,028
2022-05-23 206 down4 1.9% 212 214 204 2,776,435
2022-05-20 210 0 0% 210 218 208 3,336,240
2022-05-19 210 down8 3.66% 214 214 206 2,953,799
2022-05-18 218 up4 1.86% 216 224 212 2,111,602
2022-05-17 214 down10 4.46% 226 232 212 5,067,548
2022-05-13 224 up24 12% 200 224 199 8,091,859
2022-05-12 200 down14 6.54% 216 218 200 5,438,054
2022-05-11 214 0 0% 214 220 212 1,788,220
2022-05-10 214 down6 2.72% 220 222 206 4,677,733
2022-05-09 220 down4 1.78% 224 230 214 4,336,647
2022-04-28 224 up4 1.81% 220 230 220 3,465,814
2022-04-27 220 up6 2.8% 214 228 210 8,002,649
2022-04-26 214 down6 2.72% 222 222 210 4,554,148
2022-04-25 220 up14 6.79% 204 220 198 7,401,899
2022-04-22 206 down10 4.62% 216 222 204 7,398,686
2022-04-21 216 down2 0.91% 218 220 210 3,701,265
2022-04-20 218 down10 4.38% 228 232 214 6,583,485
2022-04-19 228 down6 2.56% 236 238 222 3,938,998
2022-04-18 234 up2 0.86% 234 240 230 3,995,128
2022-04-14 232 down6 2.52% 278 278 228 7,853,879
2022-04-13 238 0 0% 238 242 232 5,298,670
2022-04-12 238 up10 4.38% 228 238 224 5,959,513
2022-04-11 228 down16 6.55% 244 248 228 11,765,221
2022-04-08 244 up4 1.66% 242 248 234 7,445,102
2022-04-07 240 0 0% 240 246 232 11,489,724
2022-04-06 240 up24 11.11% 216 240 216 18,129,450
2022-04-05 216 up2 0.93% 214 218 210 6,319,648
2022-04-04 214 up17 8.62% 197 216 197 11,160,079



SNS Station