15 : 15

BRMS

Bumi Resources Minerals Tbk.

105 4 3.66%

Vol. 6,613,912 , Value(T) 69,233,885

Open 110 High 110 Limit High 147
Prev 109 Low 102 Limit Low 102

Summary

Summary
Last 105 Open 110
Change down4 High 110
% Change 3.66% Low 102
Freq 8,213 Avg 104.68
Volume 6,613,912 Offer 105
Value(T) 69,233,885 Bid 104
Limit High 147 Year High 113
Limit Low 102 Year Low 69
Listed 939,077,623 Listing Date 2010-12-09
MKT Cap(M) 9,860,315
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
109 554,583
108 149,399
107 113,589
106 199,958
105 190,764
14,983 104
201,253 103
785,053 102
0 0
0 0
1,001,289 SUM 2,331,819

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:56 105 down4 3.66% 1 XC D D YP
15:14:24 105 down4 3.66% 2 XC D D YP
15:13:51 105 down4 3.66% 1 XC D D YP
15:12:50 105 down4 3.66% 44 YP D D YP
15:12:43 105 down4 3.66% 44 YP D D YP
15:11:59 105 down4 3.66% 2 XC D D YP
15:11:47 105 down4 3.66% 10 PD D D YP
15:11:47 105 down4 3.66% 359 CC D D YP
15:11:32 105 down4 3.66% 1 XC D D YP
15:11:29 105 down4 3.66% 2 XC D D YP
15:11:28 105 down4 3.66% 50 CC D D YP
15:11:06 105 down4 3.66% 13 PD D D YP
15:11:00 105 down4 3.66% 47 PD D D YP
15:10:34 105 down4 3.66% 10 PD D D YP
15:10:25 105 down4 3.66% 100 IF D D YP
15:10:21 105 down4 3.66% 1 IF D D YP
15:10:18 105 down4 3.66% 2 XC D D YP
15:10:15 105 down4 3.66% 200 SQ D D YP
15:10:15 105 down4 3.66% 10 XC D D YP
15:10:09 105 down4 3.66% 100 YP D D YP
15:09:49 105 down4 3.66% 3 XC D D YP
15:09:33 105 down4 3.66% 761 PD D D YP
15:09:23 105 down4 3.66% 100 XC D D YP
15:09:21 105 down4 3.66% 5 XC D D YP
15:09:13 105 down4 3.66% 1 XC D D YP

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-05-06 105 down4 3.66% 110 110 102 6,613,912
2021-05-05 109 down2 1.8% 111 113 107 6,694,004
2021-05-04 111 up5 4.71% 106 113 105 14,313,265
2021-05-03 106 up13 13.97% 95 109 92 15,590,356
2021-04-30 93 up4 4.49% 89 95 88 8,481,143
2021-04-29 89 up2 2.29% 87 92 87 2,150,437
2021-04-28 87 down1 1.13% 88 90 86 1,994,678
2021-04-27 88 up1 1.14% 87 89 85 2,137,417
2021-04-26 87 0 0% 88 90 85 3,420,665
2021-04-23 87 down4 4.39% 91 94 86 11,038,723
2021-04-22 91 up9 10.97% 83 91 82 8,852,832
2021-04-21 82 down1 1.2% 83 84 81 2,469,298
2021-04-20 83 up3 3.75% 80 84 78 5,996,396
2021-04-19 80 up2 2.56% 79 81 76 4,056,377
2021-04-16 78 up3 4% 75 80 74 4,901,096
2021-04-15 75 up2 2.73% 73 77 72 3,447,402
2021-04-14 73 down1 1.35% 74 75 72 3,849,246
2021-04-13 74 down2 2.63% 76 77 73 2,291,194
2021-04-12 76 down5 6.17% 81 81 76 9,262,997
2021-04-09 81 up6 8% 75 83 75 12,471,255
2021-04-08 75 up1 1.35% 74 75 72 3,909,756
2021-04-07 74 0 0% 75 76 73 3,284,655
2021-04-06 74 up2 2.77% 73 76 69 8,375,511
2021-04-05 72 down2 2.7% 75 75 70 4,934,525
2021-04-01 74 0 0% 74 79 73 4,980,496
2021-03-31 74 down2 2.63% 76 79 72 2,543,277
2021-03-30 76 down5 6.17% 77 79 76 5,512,500
2021-03-29 81 down6 6.89% 91 93 81 2,154,945
2021-03-26 93 down2 2.1% 96 96 91 7,542,775
2021-03-25 95 up7 7.95% 89 97 88 6,766,904



SNS Station