15 : 15

BRMS

Bumi Resources Minerals Tbk.

57 2 3.63%

Vol. 1,287,817 , Value(T) 7,234,200

Open 55 High 58 Limit High 74
Prev 55 Low 54 Limit Low 52

Summary

Summary
Last 57 Open 55
Change up2 High 58
% Change 3.63% Low 54
Freq 1,493 Avg 56.17
Volume 1,287,817 Offer 58
Value(T) 7,234,200 Bid 57
Limit High 74 Year High 72
Limit Low 52 Year Low 50
Listed 710,077,598 Listing Date 2010-12-09
MKT Cap(M) 4,047,442
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
62 106,736
61 191,581
60 111,545
59 95,315
58 120,553
2,016 57
107,187 56
151,809 55
53,237 54
128,124 53
911,136 SUM 980,132

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:14 57 up2 3.63% 5 HP D D HP
15:14:05 57 up2 3.63% 15 OD D D HP
15:13:55 57 up2 3.63% 337 OD D D CC
15:13:52 57 up2 3.63% 15 KK D D CC
15:13:12 57 up2 3.63% 648 DH D D CC
15:13:10 57 up2 3.63% 1 DH D D XC
15:13:10 57 up2 3.63% 1 DH D D XC
15:13:10 57 up2 3.63% 1 DH D D XC
15:13:10 57 up2 3.63% 291 DH D D NI
15:12:56 57 up2 3.63% 100 YP D D NI
15:12:29 57 up2 3.63% 459 DR D D NI
15:12:29 57 up2 3.63% 10 DR D D KK
15:12:29 57 up2 3.63% 20 DR D D HP
15:12:29 57 up2 3.63% 350 DR D D XC
15:12:29 57 up2 3.63% 161 DR D D NI
15:12:29 57 up2 3.63% 339 PD D D NI
15:12:29 57 up2 3.63% 661 PD D D PD
15:12:06 57 up2 3.63% 339 YP D D PD
15:12:06 57 up2 3.63% 161 YP D D AT
15:10:33 57 up2 3.63% 350 PD D D AT
15:10:31 57 up2 3.63% 10 NI D D AT
15:10:26 57 up2 3.63% 1,000 YP D D AT
15:10:16 57 up2 3.63% 1,000 KK D D AT
15:10:07 57 up2 3.63% 1,000 PD D D AT
15:10:01 57 up2 3.63% 890 CC D D AT

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-09-25 57 up2 3.63% 55 58 54 1,287,817
2020-09-24 55 down4 6.77% 58 58 55 1,786,198
2020-09-23 59 down2 3.27% 62 63 57 2,360,866
2020-09-22 61 down2 3.17% 62 65 59 2,909,504
2020-09-21 63 down2 3.07% 66 72 63 6,306,751
2020-09-18 65 up6 10.16% 59 69 59 4,790,211
2020-09-17 59 down4 6.34% 63 64 59 2,546,528
2020-09-16 63 down4 5.97% 67 70 63 7,746,575
2020-09-15 67 up12 21.81% 56 71 56 18,244,688
2020-09-14 55 up3 5.76% 53 56 52 1,736,470
2020-09-11 52 up1 1.96% 51 53 50 1,214,578
2020-09-10 51 down3 5.55% 54 54 51 2,223,594
2020-09-09 54 0 0% 53 56 52 1,429,961
2020-09-08 54 up2 3.84% 53 57 51 2,486,833
2020-09-07 52 up1 1.96% 52 54 51 1,834,392
2020-09-04 51 down1 1.92% 51 53 50 2,087,556
2020-09-03 52 down3 5.45% 55 58 52 4,500,781
2020-09-02 55 down4 6.77% 58 61 55 8,860,156
2020-09-01 59 up9 18% 50 60 50 8,421,480
2020-08-31 50 0 0% 50 51 50 574,730
2020-08-28 50 0 0% 50 52 50 2,208,106
2020-08-27 50 0 0% 50 50 50 1,273,889
2020-08-26 50 0 0% 50 50 50 873
2020-08-25 50 0 0% 50 50 50 4,415
2020-08-24 50 0 0% 50 50 50 1,697
2020-08-19 50 0 0% 50 50 50 5,191
2020-08-18 50 0 0% 50 50 50 1,873
2020-08-14 50 0 0% 50 50 50 10,685
2020-08-13 50 0 0% 50 50 50 335,861
2020-08-12 50 0 0% 50 50 50 31,980



SNS Station