Quote

16 : 15

BRMS

Bumi Resources Minerals Tbk.

121 2 1.62%

Vol. 1,564,705 , Value(T) 19,124,961

Open 125 High 125 Limit High 166
Prev 123 Low 119 Limit Low 115

Summary

Summary
Last 121 Open 125
Change down2 High 125
% Change 1.62% Low 119
Freq 3,423 Avg 122.23
Volume 1,564,705 Offer 122
Value(T) 19,124,961 Bid 121
Limit High 166 Year High 204
Limit Low 115 Year Low 114
Listed 1,417,840,403 Listing Date 2010-12-09
MKT Cap(M) 17,155,868
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
126 78,664
125 134,107
124 68,888
123 33,756
122 23,045
52,423 121
133,191 120
182,708 119
116,340 118
91,840 117
1,753,524 SUM 569,389

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:14:09 121 down2 1.62% 100
16:13:39 121 down2 1.62% 8
16:12:23 121 down2 1.62% 1,260
16:12:23 121 down2 1.62% 667
16:12:06 121 down2 1.62% 250
16:11:47 121 down2 1.62% 4
16:11:36 121 down2 1.62% 74
16:10:47 121 down2 1.62% 35
16:09:27 121 down2 1.62% 40
16:08:04 121 down2 1.62% 415
16:07:55 121 down2 1.62% 59
16:07:41 121 down2 1.62% 59
16:06:07 121 down2 1.62% 13
16:05:57 121 down2 1.62% 2,500
16:05:27 121 down2 1.62% 939
16:04:29 121 down2 1.62% 50
16:04:27 121 down2 1.62% 1
16:04:24 121 down2 1.62% 100
16:04:20 121 down2 1.62% 4,794
16:04:20 121 down2 1.62% 106
16:03:58 121 down2 1.62% 394
16:03:58 121 down2 1.62% 50
16:03:58 121 down2 1.62% 100
16:03:58 121 down2 1.62% 4
16:03:58 121 down2 1.62% 100

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-05-30 121 down2 1.62% 125 125 119 1,564,705
2023-05-29 123 up4 3.36% 120 125 117 3,230,977
2023-05-26 119 down2 1.65% 120 122 114 3,489,168
2023-05-25 121 down6 4.72% 127 128 121 2,158,426
2023-05-24 127 down1 0.78% 129 130 127 777,597
2023-05-23 128 down3 2.29% 133 133 128 1,127,564
2023-05-22 131 up3 2.34% 128 134 126 1,539,565
2023-05-19 128 down8 5.88% 138 138 127 2,843,931
2023-05-17 136 down9 6.2% 145 145 135 3,756,088
2023-05-16 145 down4 2.68% 150 151 145 1,403,262
2023-05-15 149 up1 0.67% 150 152 145 1,279,182
2023-05-12 148 down1 0.67% 151 152 148 681,649
2023-05-11 149 down3 1.97% 154 154 148 1,083,892
2023-05-10 152 up1 0.66% 154 154 151 583,465
2023-05-09 151 down2 1.3% 154 155 151 657,160
2023-05-08 153 0 0% 154 156 152 749,354
2023-05-05 153 down7 4.37% 160 162 151 2,089,017
2023-05-04 160 up2 1.26% 160 163 159 1,105,569
2023-05-03 158 0 0% 161 161 157 699,021
2023-05-02 158 down4 2.46% 162 165 157 719,431
2023-04-28 162 up6 3.84% 156 162 155 1,216,821
2023-04-27 156 down2 1.26% 161 161 156 482,697
2023-04-26 158 up1 0.63% 157 160 155 854,724
2023-04-18 157 down6 3.68% 163 164 157 1,456,224
2023-04-17 163 up1 0.61% 164 165 162 1,049,287
2023-04-14 162 0 0% 166 168 161 1,804,442
2023-04-13 162 0 0% 165 165 161 897,087
2023-04-12 162 down3 1.81% 166 168 162 928,779
2023-04-11 165 up4 2.48% 164 167 160 1,308,668
2023-04-10 161 down7 4.16% 168 169 161 2,148,415



SNS Station