15 : 15

BRIS

Bank Syariah Indonesia Tbk.

1,725 40 2.26%

Vol. 361,531 , Value(T) 62,643,584

Open 1,770 High 1,785 Limit High 2,200
Prev 1,765 Low 1,710 Limit Low 1,645

Summary

Summary
Last 1,725 Open 1,770
Change down40 High 1,785
% Change 2.26% Low 1,710
Freq 11,940 Avg 1,732.73
Volume 361,531 Offer 1,730
Value(T) 62,643,584 Bid 1,725
Limit High 2,200 Year High 3,980
Limit Low 1,645 Year Low 1,710
Listed 407,174,857 Listing Date 2018-05-09
MKT Cap(M) 70,237,662
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,750 4,313
1,745 712
1,740 1,263
1,735 2,747
1,730 3,657
5,362 1,725
7,907 1,720
8,404 1,715
14,852 1,710
3,776 1,705
69,071 SUM 28,494

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:18 1,725 down40 2.26% 4 CC D D PD
15:14:13 1,725 down40 2.26% 7 CC D F AK
15:14:13 1,725 down40 2.26% 1 YP D F AK
15:14:13 1,725 down40 2.26% 20 OD D F AK
15:14:12 1,725 down40 2.26% 30 OD D D NI
15:14:12 1,725 down40 2.26% 5 PD D D NI
15:14:12 1,725 down40 2.26% 1 NI D D NI
15:14:12 1,725 down40 2.26% 10 DH D D NI
15:14:12 1,725 down40 2.26% 12 SQ D D NI
15:14:12 1,725 down40 2.26% 20 CC D D NI
15:14:12 1,725 down40 2.26% 1 XC D D NI
15:14:12 1,725 down40 2.26% 5 XC D D NI
15:14:12 1,725 down40 2.26% 1 XC D D NI
15:14:12 1,725 down40 2.26% 10 YU D D NI
15:14:12 1,725 down40 2.26% 10 YP D D NI
15:14:12 1,725 down40 2.26% 1 NI D D NI
15:14:12 1,725 down40 2.26% 50 SQ D D NI
15:14:12 1,725 down40 2.26% 5 YP D D NI
15:14:12 1,725 down40 2.26% 40 PD D D NI
15:14:12 1,725 down40 2.26% 6 DH D D NI
15:14:12 1,725 down40 2.26% 5 CC D D NI
15:14:12 1,725 down40 2.26% 4 XC D D NI
15:14:12 1,725 down40 2.26% 1 DH D D NI
15:14:12 1,725 down40 2.26% 2 YP D D NI
15:14:12 1,725 down40 2.26% 5 NI D D NI

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-06-21 1,725 down40 2.26% 1,770 1,785 1,710 361,531
2021-06-18 1,765 down90 4.85% 1,850 1,900 1,765 760,967
2021-06-17 1,855 up75 4.21% 1,780 1,865 1,760 470,745
2021-06-16 1,780 down15 0.83% 1,795 1,810 1,770 192,489
2021-06-15 1,795 down15 0.82% 1,810 1,835 1,785 206,387
2021-06-14 1,810 down25 1.36% 1,840 1,860 1,810 220,684
2021-06-11 1,835 down45 2.39% 1,885 1,900 1,830 313,914
2021-06-10 1,880 up20 1.07% 1,860 1,905 1,845 278,265
2021-06-09 1,860 up35 1.91% 1,830 1,885 1,815 499,794
2021-06-08 1,825 down90 4.69% 1,915 1,925 1,815 679,804
2021-06-07 1,915 down135 6.58% 2,090 2,090 1,910 1,158,555
2021-06-04 2,050 up130 6.77% 1,925 2,100 1,910 1,526,962
2021-06-03 1,920 down5 0.25% 1,935 1,945 1,900 237,631
2021-06-02 1,925 up20 1.04% 1,905 1,965 1,905 328,809
2021-05-31 1,905 up35 1.87% 1,880 1,925 1,870 343,895
2021-05-28 1,870 up40 2.18% 1,850 1,890 1,835 496,579
2021-05-27 1,830 down20 1.08% 1,860 1,995 1,830 1,113,619
2021-05-25 1,850 up90 5.11% 1,760 1,920 1,750 844,633
2021-05-24 1,760 down95 5.12% 1,860 1,875 1,750 519,251
2021-05-21 1,855 down70 3.63% 1,935 1,945 1,850 354,672
2021-05-20 1,925 up20 1.04% 1,900 1,970 1,855 511,253
2021-05-19 1,905 down105 5.22% 1,990 2,010 1,890 534,284
2021-05-18 2,010 down90 4.28% 2,100 2,130 1,970 589,764
2021-05-17 2,100 down150 6.66% 2,250 2,260 2,100 591,455
2021-05-11 2,250 down30 1.31% 2,280 2,280 2,220 256,539
2021-05-10 2,280 down30 1.29% 2,310 2,360 2,280 239,361
2021-05-07 2,310 down110 4.54% 2,420 2,450 2,310 359,346
2021-05-06 2,420 up140 6.14% 2,290 2,480 2,280 1,036,715
2021-05-05 2,280 up30 1.33% 2,270 2,340 2,250 250,653
2021-05-04 2,250 up10 0.44% 2,240 2,260 2,210 189,964



SNS Station