15 : 15

BRIS

Bank BRIsyariah Tbk.

1,235 15 1.2%

Vol. 2,087,402 , Value(T) 263,171,529

Open 1,250 High 1,305 Limit High 1,560
Prev 1,250 Low 1,220 Limit Low 1,165

Summary

Summary
Last 1,235 Open 1,250
Change down15 High 1,305
% Change 1.2% Low 1,220
Freq 27,908 Avg 1,260.76
Volume 2,087,402 Offer 1,240
Value(T) 263,171,529 Bid 1,235
Limit High 1,560 Year High 1,690
Limit Low 1,165 Year Low 135
Listed 96,189,523 Listing Date 2018-05-09
MKT Cap(M) 11,879,406
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
1,260 10,325
1,255 7,137
1,250 9,526
1,245 8,352
1,240 26,244
3,890 1,235
8,803 1,230
32,190 1,225
24,542 1,220
9,586 1,215
163,518 SUM 151,025

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:49 1,235 down15 1.2% 50 PD D D YU
15:14:49 1,235 down15 1.2% 30 PD D D CC
15:14:48 1,235 down15 1.2% 134 PD D D YP
15:14:48 1,235 down15 1.2% 10 PD D D YP
15:14:48 1,235 down15 1.2% 15 YP D D YP
15:14:48 1,235 down15 1.2% 41 CC D D YP
15:14:48 1,235 down15 1.2% 1 CC D D EP
15:14:48 1,235 down15 1.2% 20 CC D D DR
15:14:45 1,235 down15 1.2% 5 CC D D TF
15:14:44 1,235 down15 1.2% 7 CC D D LG
15:14:42 1,235 down15 1.2% 20 CC D D CC
15:14:41 1,235 down15 1.2% 85 CC D D DR
15:14:18 1,235 down15 1.2% 21 CC D D GR
15:14:18 1,235 down15 1.2% 200 ZP D D GR
15:14:18 1,235 down15 1.2% 1 KK D D GR
15:14:18 1,235 down15 1.2% 9 YP D D GR
15:14:18 1,235 down15 1.2% 3 NI D D GR
15:14:18 1,235 down15 1.2% 3 KK D D GR
15:14:18 1,235 down15 1.2% 1 BQ D D GR
15:14:18 1,235 down15 1.2% 30 YP D D GR
15:14:18 1,235 down15 1.2% 5 EP D D GR
15:14:18 1,235 down15 1.2% 5 PD D D GR
15:14:18 1,235 down15 1.2% 5 DR D D GR
15:14:18 1,235 down15 1.2% 1 IF D D GR
15:14:18 1,235 down15 1.2% 10 EP D D GR

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-10-27 1,235 down15 1.2% 1,250 1,305 1,220 2,087,402
2020-10-26 1,250 up40 3.3% 1,195 1,305 1,195 2,181,098
2020-10-23 1,210 down90 6.92% 1,210 1,360 1,210 7,123,980
2020-10-22 1,300 down95 6.81% 1,395 1,395 1,300 349,011
2020-10-21 1,395 down105 7% 1,550 1,550 1,395 5,571,465
2020-10-20 1,500 up100 7.14% 1,405 1,555 1,355 7,726,444
2020-10-19 1,400 up5 0.35% 1,440 1,500 1,355 4,172,144
2020-10-16 1,395 up85 6.48% 1,250 1,400 1,220 5,944,636
2020-10-15 1,310 down95 6.76% 1,600 1,690 1,310 2,928,256
2020-10-14 1,405 up280 24.88% 1,205 1,405 1,200 2,575,725
2020-10-13 1,125 up225 25% 920 1,125 920 9,154,904
2020-10-12 900 up45 5.26% 870 910 860 3,013,688
2020-10-09 855 down5 0.58% 865 870 850 752,954
2020-10-08 860 up10 1.17% 855 875 845 1,368,525
2020-10-07 850 up5 0.59% 835 860 825 1,270,220
2020-10-06 845 up5 0.59% 860 880 845 2,559,818
2020-10-05 840 up65 8.38% 790 840 770 2,734,881
2020-10-02 775 down20 2.51% 800 805 755 1,997,210
2020-10-01 795 up45 6% 760 795 755 1,872,549
2020-09-30 750 up10 1.35% 750 760 725 1,092,376
2020-09-29 740 down15 1.98% 765 780 730 1,325,953
2020-09-28 755 down15 1.94% 785 800 750 1,371,454
2020-09-25 770 up45 6.2% 735 785 710 3,992,708
2020-09-24 725 down25 3.33% 740 740 710 1,537,795
2020-09-23 750 down20 2.59% 790 805 720 2,929,998
2020-09-22 770 down55 6.66% 790 815 770 2,366,298
2020-09-21 825 down45 5.17% 880 880 820 1,080,363
2020-09-18 870 up15 1.75% 855 890 850 995,194
2020-09-17 855 down20 2.28% 880 890 850 718,987
2020-09-16 875 down25 2.77% 910 910 850 1,172,709



SNS Station