Quote

15 : 15

BPTR

Batavia Prosperindo Trans Tbk.

148 11 6.91%

Vol. 1,301,365 , Value(T) 20,193,667

Open 159 High 162 Limit High 214
Prev 159 Low 148 Limit Low 148

Summary

Summary
Last 148 Open 159
Change down11 High 162
% Change 6.91% Low 148
Freq 19,506 Avg 155.17
Volume 1,301,365 Offer 148
Value(T) 20,193,667 Bid 0
Limit High 214 Year High 406
Limit Low 148 Year Low 103
Listed 35,340,000 Listing Date 2018-07-09
MKT Cap(M) 523,032
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
152 3,523
151 5,707
150 5,096
149 7,292
148 48,033
0 0
0 0
0 0
0 0
0 0
0 SUM 79,024

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:14:48 148 down11 6.91% 1,000
15:14:46 148 down11 6.91% 1,000
15:14:42 148 down11 6.91% 20
15:14:42 148 down11 6.91% 22
15:14:42 148 down11 6.91% 20
15:14:42 148 down11 6.91% 20
15:14:42 148 down11 6.91% 18
15:14:32 148 down11 6.91% 22
15:14:32 148 down11 6.91% 19
15:14:32 148 down11 6.91% 21
15:14:32 148 down11 6.91% 21
15:14:32 148 down11 6.91% 17
15:14:20 148 down11 6.91% 22
15:14:20 148 down11 6.91% 17
15:14:20 148 down11 6.91% 21
15:14:20 148 down11 6.91% 19
15:14:20 148 down11 6.91% 21
15:14:18 148 down11 6.91% 22
15:14:18 148 down11 6.91% 20
15:14:18 148 down11 6.91% 19
15:14:18 148 down11 6.91% 21
15:14:18 148 down11 6.91% 18
15:14:12 148 down11 6.91% 5
15:14:11 148 down11 6.91% 80
15:14:07 148 down11 6.91% 22

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2023-03-29 148 down11 6.91% 159 162 148 1,301,365
2023-03-28 159 up1 0.63% 158 164 152 568,649
2023-03-27 158 down4 2.46% 152 166 152 453,670
2023-03-24 162 0 0% 162 172 153 943,892
2023-03-21 162 down12 6.89% 173 176 162 974,869
2023-03-20 174 up15 9.43% 158 187 149 2,986,781
2023-03-17 159 up39 32.5% 121 162 120 1,504,555
2023-03-16 120 down3 2.43% 124 125 118 147,082
2023-03-15 123 down2 1.6% 124 128 119 313,335
2023-03-14 125 down9 6.71% 134 135 125 220,895
2023-03-13 134 up9 7.19% 125 135 121 671,629
2023-03-10 125 up6 5.04% 120 127 117 360,319
2023-03-09 119 down2 1.65% 121 123 115 171,096
2023-03-08 121 up11 10% 108 124 108 556,617
2023-03-07 110 down4 3.5% 112 115 110 52,740
2023-03-06 114 up4 3.63% 110 114 103 109,762
2023-03-03 110 down2 1.78% 112 115 109 34,373
2023-03-02 112 down2 1.75% 115 116 112 38,194
2023-03-01 114 up3 2.7% 112 118 112 55,975
2023-02-28 111 down3 2.63% 114 116 109 33,085
2023-02-27 114 down1 0.86% 116 118 114 30,995
2023-02-24 115 up1 0.87% 114 120 111 71,436
2023-02-23 114 down4 3.38% 120 120 113 54,406
2023-02-22 118 0 0% 120 122 118 54,618
2023-02-21 118 0 0% 118 124 116 87,457
2023-02-20 118 down4 3.27% 122 125 117 55,736
2023-02-17 122 down6 4.68% 128 128 120 106,987
2023-02-16 128 up3 2.4% 119 131 118 436,774
2023-02-15 125 down9 6.71% 134 136 125 256,842
2023-02-14 134 up18 15.51% 111 135 109 879,116



SNS Station