15 : 15

BPTR

Batavia Prosperindo Trans Tbk.

240 16 7.14%

Vol. 103,999 , Value(T) 2,476,035

Open 224 High 248 Limit High 280
Prev 224 Low 222 Limit Low 210

Summary

Summary
Last 240 Open 224
Change up16 High 248
% Change 7.14% Low 222
Freq 1,993 Avg 238.08
Volume 103,999 Offer 242
Value(T) 2,476,035 Bid 240
Limit High 280 Year High 530
Limit Low 210 Year Low 167
Listed 15,500,000 Listing Date 2018-07-09
MKT Cap(M) 372,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
250 1,561
248 1,916
246 1,071
244 1,379
242 405
519 240
10,387 238
1,070 236
1,968 234
8 232
24,773 SUM 10,350

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:13:53 240 up16 7.14% 22
15:10:35 240 up16 7.14% 100
15:09:43 240 up16 7.14% 500
15:09:30 240 up16 7.14% 9
15:07:07 240 up16 7.14% 25
15:06:45 240 up16 7.14% 5
15:06:39 240 up16 7.14% 25
15:06:27 240 up16 7.14% 70
15:06:27 240 up16 7.14% 30
15:06:24 240 up16 7.14% 85
15:06:16 240 up16 7.14% 83
15:05:13 240 up16 7.14% 2
15:05:13 240 up16 7.14% 5
15:04:36 240 up16 7.14% 30
15:04:30 240 up16 7.14% 400
15:04:08 240 up16 7.14% 20
15:03:58 240 up16 7.14% 30
15:03:58 240 up16 7.14% 200
15:03:58 240 up16 7.14% 6
15:03:43 240 up16 7.14% 10
15:03:42 240 up16 7.14% 10
15:03:42 240 up16 7.14% 58
15:03:39 240 up16 7.14% 7
15:03:31 240 up16 7.14% 7
15:03:21 240 up16 7.14% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2022-11-30 240 up16 7.14% 224 248 222 103,999
2022-11-29 224 down4 1.75% 214 236 214 50,010
2022-11-28 228 down6 2.56% 222 290 220 653,352
2022-11-25 234 down6 2.5% 228 240 228 38,010
2022-11-24 240 down18 6.97% 262 266 240 213,240
2022-11-23 258 up36 16.21% 222 266 216 277,011
2022-11-22 222 up4 1.83% 216 224 214 15,129
2022-11-21 218 down6 2.67% 224 228 214 15,806
2022-11-18 224 down2 0.88% 234 234 220 16,140
2022-11-17 226 up10 4.62% 220 236 218 64,369
2022-11-16 216 up4 1.88% 212 250 202 369,492
2022-11-15 212 down10 4.5% 222 224 212 19,647
2022-11-14 222 down2 0.89% 222 226 220 5,340
2022-11-11 224 up2 0.9% 224 232 218 15,866
2022-11-10 222 down2 0.89% 224 226 216 15,836
2022-11-09 224 down8 3.44% 234 234 222 16,770
2022-11-08 232 down12 4.91% 244 244 230 29,827
2022-11-07 244 up2 0.82% 238 258 226 84,634
2022-11-04 242 down18 6.92% 262 264 242 59,464
2022-11-03 260 down12 4.41% 274 302 258 469,242
2022-11-02 272 up54 24.77% 220 272 210 303,892
2022-11-01 218 down6 2.67% 224 262 210 301,162
2022-10-31 224 down6 2.6% 230 242 222 130,512
2022-10-28 230 up8 3.6% 224 238 222 59,129
2022-10-27 222 down8 3.47% 230 234 220 50,644
2022-10-26 230 up24 11.65% 210 236 208 203,312
2022-10-25 206 up4 1.98% 204 210 194 40,212
2022-10-24 202 down6 2.88% 208 212 202 14,426
2022-10-21 208 down8 3.7% 216 216 202 32,409
2022-10-20 216 up29 15.5% 187 216 186 49,816



SNS Station