16 : 15

BPTR

Batavia Prosperindo Trans Tbk.

63 1 1.61%

Vol. 35,263 , Value(T) 225,401

Open 56 High 66 Limit High 83
Prev 62 Low 56 Limit Low 50

Summary

Summary
Last 63 Open 56
Change up1 High 66
% Change 1.61% Low 56
Freq 334 Avg 63.92
Volume 35,263 Offer 64
Value(T) 225,401 Bid 63
Limit High 83 Year High 107
Limit Low 50 Year Low 56
Listed 35,340,000 Listing Date 2018-07-09
MKT Cap(M) 222,642
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
68 2,152
67 3,031
66 2,649
65 6,552
64 15,126
964 63
7,452 62
10,281 61
9,025 60
1,485 59
42,811 SUM 46,280

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:08:12 63 up1 1.61% 70
16:08:12 63 up1 1.61% 1
16:08:12 63 up1 1.61% 100
16:08:12 63 up1 1.61% 1,829
16:04:02 63 up1 1.61% 35
16:00:00 63 up1 1.61% 1
15:48:40 64 up2 3.22% 6
15:47:38 64 up2 3.22% 2
15:46:23 63 up1 1.61% 1
15:45:58 64 up2 3.22% 500
15:45:58 64 up2 3.22% 6
15:43:27 65 up3 4.83% 1
15:39:40 64 up2 3.22% 4
15:39:40 64 up2 3.22% 12
15:38:43 64 up2 3.22% 4
15:33:32 65 up3 4.83% 70
15:31:27 64 up2 3.22% 34
15:30:25 64 up2 3.22% 40
15:30:25 64 up2 3.22% 10
15:30:05 64 up2 3.22% 50
15:26:19 63 up1 1.61% 70
15:25:57 64 up2 3.22% 8
15:25:30 64 up2 3.22% 1
15:24:08 64 up2 3.22% 26
15:23:44 64 up2 3.22% 5

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-02-27 63 up1 1.61% 56 66 56 35,263
2024-02-26 62 0 0% 62 64 61 13,302
2024-02-23 62 down5 7.46% 62 68 60 92,278
2024-02-22 67 down3 4.28% 65 71 65 63,769
2024-02-21 70 0 0% 68 73 68 108,849
2024-02-20 70 up3 4.47% 67 70 66 26,468
2024-02-19 67 down1 1.47% 66 68 66 17,094
2024-02-16 68 up1 1.49% 66 68 66 7,679
2024-02-15 67 0 0% 68 68 66 28,505
2024-02-13 67 down2 2.89% 69 69 67 9,708
2024-02-12 69 0 0% 69 70 67 25,315
2024-02-07 69 down2 2.81% 70 71 69 23,683
2024-02-06 71 down1 1.38% 71 72 69 32,038
2024-02-05 72 down1 1.36% 67 74 67 31,604
2024-02-02 73 0 0% 68 76 68 15,279
2024-02-01 73 0 0% 66 75 66 50,884
2024-01-31 73 up1 1.38% 72 74 71 57,326
2024-01-30 72 down10 12.19% 75 83 71 296,282
2024-01-29 82 up2 2.5% 78 83 78 144,668
2024-01-26 80 down1 1.23% 81 81 74 147,696
2024-01-25 81 down23 22.11% 104 105 80 807,107
2024-01-24 104 up17 19.54% 88 106 86 600,832
2024-01-23 87 down2 2.24% 89 89 87 7,938
2024-01-22 89 down1 1.11% 90 90 87 16,033
2024-01-19 90 up1 1.12% 89 92 88 9,175
2024-01-18 89 down3 3.26% 91 94 88 23,779
2024-01-17 92 up4 4.54% 90 96 88 110,258
2024-01-16 88 up1 1.14% 87 90 86 15,104
2024-01-15 87 down1 1.13% 88 89 87 5,886
2024-01-12 88 down3 3.29% 92 92 87 30,949



SNS Station