Woori Finance Indonesia Tbk.
284 4 1.42%
Vol. 788 , Value(T) 22,104
Open | 280 | High | 284 | Limit High | 350 |
---|---|---|---|---|---|
Prev | 280 | Low | 280 | Limit Low | 210 |
Last | 284 | Open | 280 |
---|---|---|---|
Change | up4 | High | 284 |
% Change | 1.42% | Low | 280 |
Freq | 16 | Avg | 280.51 |
Volume | 788 | Offer | 284 |
Value(T) | 22,104 | Bid | 280 |
Limit High | 350 | Year High | 322 |
Limit Low | 210 | Year Low | 248 |
Listed | 26,739,953 | Listing Date | 2009-06-01 |
MKT Cap(M) | 759,414 |
Time | Price | Change | % Change | Volume | Buyer | Seller |
---|
14:57:28 | 284 | up4 | 1.42% | 7 | ||||
13:36:34 | 284 | up4 | 1.42% | 4 | ||||
13:35:31 | 284 | up4 | 1.42% | 35 | ||||
11:49:01 | 280 | 0 | 0% | 200 | ||||
10:01:04 | 280 | 0 | 0% | 88 | ||||
09:52:32 | 280 | 0 | 0% | 105 | ||||
09:50:47 | 280 | 0 | 0% | 56 | ||||
09:47:41 | 280 | 0 | 0% | 30 | ||||
09:46:58 | 282 | up2 | 0.71% | 88 | ||||
09:46:58 | 282 | up2 | 0.71% | 20 | ||||
09:46:38 | 280 | 0 | 0% | 75 | ||||
09:46:38 | 280 | 0 | 0% | 4 | ||||
09:46:38 | 280 | 0 | 0% | 21 | ||||
09:29:44 | 280 | 0 | 0% | 9 | ||||
09:00:00 | 280 | 0 | 0% | 31 | ||||
08:58:00 | 280 | 0 | 0% | 15 |
Date | Price | Change | %Change | Open | High | Low | Volume |
---|
2025-02-18 | 284 | up4 | 1.42% | 280 | 284 | 280 | 788 |
2025-02-17 | 280 | up4 | 1.44% | 276 | 282 | 270 | 1,128 |
2025-02-14 | 276 | down2 | 0.71% | 270 | 278 | 264 | 120 |
2025-02-13 | 278 | 0 | 0% | 266 | 278 | 266 | 342 |
2025-02-12 | 278 | 0 | 0% | 278 | 282 | 266 | 285 |
2025-02-11 | 278 | down8 | 2.79% | 264 | 284 | 264 | 351 |
2025-02-10 | 286 | up2 | 0.7% | 282 | 286 | 282 | 6 |
2025-02-07 | 284 | up12 | 4.41% | 276 | 284 | 270 | 210 |
2025-02-06 | 272 | down16 | 5.55% | 274 | 274 | 272 | 166 |
2025-02-05 | 288 | 0 | 0% | 282 | 288 | 278 | 75 |
2025-02-04 | 288 | down2 | 0.68% | 288 | 288 | 280 | 64 |
2025-02-03 | 290 | up4 | 1.39% | 284 | 308 | 278 | 633 |
2025-01-31 | 286 | up2 | 0.7% | 284 | 286 | 274 | 69 |
2025-01-30 | 284 | 0 | 0% | 288 | 288 | 284 | 3 |
2025-01-24 | 284 | down2 | 0.69% | 280 | 292 | 260 | 84 |
2025-01-23 | 286 | down2 | 0.69% | 290 | 290 | 280 | 92 |
2025-01-22 | 288 | up2 | 0.69% | 288 | 288 | 284 | 14 |
2025-01-21 | 286 | down2 | 0.69% | 286 | 288 | 278 | 507 |
2025-01-20 | 288 | down2 | 0.68% | 282 | 288 | 278 | 330 |
2025-01-17 | 290 | up4 | 1.39% | 286 | 290 | 272 | 196 |
2025-01-16 | 286 | up10 | 3.62% | 282 | 300 | 278 | 317 |
2025-01-15 | 276 | down30 | 9.8% | 306 | 306 | 248 | 1,226 |
2025-01-14 | 306 | down4 | 1.29% | 300 | 310 | 290 | 59 |
2025-01-13 | 310 | down4 | 1.27% | 300 | 310 | 300 | 5 |
2025-01-10 | 314 | up2 | 0.64% | 292 | 316 | 292 | 29 |
2025-01-09 | 312 | up2 | 0.64% | 316 | 316 | 312 | 48 |
2025-01-08 | 310 | down4 | 1.27% | 306 | 310 | 298 | 36 |
2025-01-07 | 314 | up4 | 1.29% | 322 | 322 | 302 | 29 |
2025-01-06 | 310 | 0 | 0% | 310 | 310 | 310 | 1 |
2025-01-03 | 310 | down2 | 0.64% | 308 | 310 | 308 | 2 |