15 : 00

BPFI

Woori Finance Indonesia Tbk.

396 2 0.5%

Vol. 1 , Value(T) 40

Open 396 High 396 Limit High 496
Prev 398 Low 396 Limit Low 300

Summary

Summary
Last 396 Open 396
Change down2 High 396
% Change 0.5% Low 396
Freq 1 Avg 396
Volume 1 Offer 392
Value(T) 40 Bid 370
Limit High 496 Year High 458
Limit Low 300 Year Low 314
Listed 26,739,953 Listing Date 2009-06-01
MKT Cap(M) 1,058,902
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
406 77
398 55
396 32
394 2
392 70
110 370
10 364
1 356
33 354
13 352
1,022 SUM 277

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
13:37:42 396 down2 0.5% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 396 down2 0.5% 396 396 396 1
2024-04-05 398 up8 2.05% 390 398 390 59
2024-04-04 390 up32 8.93% 358 390 358 21
2024-04-03 358 down12 3.24% 370 396 358 593
2024-04-02 370 down2 0.53% 370 370 370 296
2024-04-01 372 down8 2.1% 392 392 362 165
2024-03-28 380 down24 5.94% 320 404 320 275
2024-03-27 404 0 0% 404 404 404 100
2024-03-26 404 up12 3.06% 404 408 370 393
2024-03-25 392 up12 3.15% 380 414 344 776
2024-03-22 380 down34 8.21% 406 432 380 644
2024-03-21 414 up44 11.89% 358 458 318 897
2024-03-20 370 down10 2.63% 380 380 352 47
2024-03-19 380 up24 6.74% 350 398 350 499
2024-03-18 356 0 0% 354 356 354 80
2024-03-15 356 up16 4.7% 340 356 330 52
2024-03-14 340 up10 3.03% 334 340 330 7
2024-03-13 330 0 0% 330 344 330 68
2024-03-08 330 down14 4.06% 330 332 330 70
2024-03-07 344 down2 0.57% 346 346 314 285
2024-03-06 346 0 0% 346 346 346 10
2024-03-05 346 down2 0.57% 330 346 330 34
2024-03-04 348 up12 3.57% 348 348 324 224
2024-03-01 336 0 0% 336 336 320 54
2024-02-29 336 down4 1.17% 340 340 336 53
2024-02-28 340 down16 4.49% 356 360 340 80
2024-02-27 356 down42 10.55% 400 400 356 313
2024-02-26 398 up76 23.6% 322 402 322 1,501
2024-02-23 322 down18 5.29% 340 340 320 47
2024-02-22 340 up6 1.79% 330 340 320 233



SNS Station