16 : 15

BPFI

Woori Finance Indonesia Tbk.

284 4 1.42%

Vol. 788 , Value(T) 22,104

Open 280 High 284 Limit High 350
Prev 280 Low 280 Limit Low 210

Summary

Summary
Last 284 Open 280
Change up4 High 284
% Change 1.42% Low 280
Freq 16 Avg 280.51
Volume 788 Offer 284
Value(T) 22,104 Bid 280
Limit High 350 Year High 322
Limit Low 210 Year Low 248
Listed 26,739,953 Listing Date 2009-06-01
MKT Cap(M) 759,414
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
284 39
56 280
0 0
0 0
0 0
0 0
56 SUM 39

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
14:57:28 284 up4 1.42% 7
13:36:34 284 up4 1.42% 4
13:35:31 284 up4 1.42% 35
11:49:01 280 0 0% 200
10:01:04 280 0 0% 88
09:52:32 280 0 0% 105
09:50:47 280 0 0% 56
09:47:41 280 0 0% 30
09:46:58 282 up2 0.71% 88
09:46:58 282 up2 0.71% 20
09:46:38 280 0 0% 75
09:46:38 280 0 0% 4
09:46:38 280 0 0% 21
09:29:44 280 0 0% 9
09:00:00 280 0 0% 31
08:58:00 280 0 0% 15

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2025-02-18 284 up4 1.42% 280 284 280 788
2025-02-17 280 up4 1.44% 276 282 270 1,128
2025-02-14 276 down2 0.71% 270 278 264 120
2025-02-13 278 0 0% 266 278 266 342
2025-02-12 278 0 0% 278 282 266 285
2025-02-11 278 down8 2.79% 264 284 264 351
2025-02-10 286 up2 0.7% 282 286 282 6
2025-02-07 284 up12 4.41% 276 284 270 210
2025-02-06 272 down16 5.55% 274 274 272 166
2025-02-05 288 0 0% 282 288 278 75
2025-02-04 288 down2 0.68% 288 288 280 64
2025-02-03 290 up4 1.39% 284 308 278 633
2025-01-31 286 up2 0.7% 284 286 274 69
2025-01-30 284 0 0% 288 288 284 3
2025-01-24 284 down2 0.69% 280 292 260 84
2025-01-23 286 down2 0.69% 290 290 280 92
2025-01-22 288 up2 0.69% 288 288 284 14
2025-01-21 286 down2 0.69% 286 288 278 507
2025-01-20 288 down2 0.68% 282 288 278 330
2025-01-17 290 up4 1.39% 286 290 272 196
2025-01-16 286 up10 3.62% 282 300 278 317
2025-01-15 276 down30 9.8% 306 306 248 1,226
2025-01-14 306 down4 1.29% 300 310 290 59
2025-01-13 310 down4 1.27% 300 310 300 5
2025-01-10 314 up2 0.64% 292 316 292 29
2025-01-09 312 up2 0.64% 316 316 312 48
2025-01-08 310 down4 1.27% 306 310 298 36
2025-01-07 314 up4 1.29% 322 322 302 29
2025-01-06 310 0 0% 310 310 310 1
2025-01-03 310 down2 0.64% 308 310 308 2



SNS Station