15 : 15

BOLT

Garuda Metalindo Tbk.

685 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 855
Prev 685 Low 0 Limit Low 640

Summary

Summary
Last 685 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 700
Value(T) 0 Bid 685
Limit High 855 Year High 1,000
Limit Low 640 Year Low 496
Listed 23,437,500 Listing Date 2015-07-07
MKT Cap(M) 1,605,468
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
810 5
805 1
800 1
795 1
700 5
1 685
3 670
3 655
28 650
3 640
38 SUM 13

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2020-11-27 685 0 0% 0 0 0 0
2020-11-26 685 0 0% 685 685 685 0
2020-11-25 685 0 0% 685 685 685 2
2020-11-24 685 0 0% 685 685 685 22
2020-11-23 685 0 0% 685 685 685 6
2020-11-20 685 up135 24.54% 550 685 550 20
2020-11-19 550 down30 5.17% 545 550 545 2
2020-11-18 580 down30 4.91% 575 580 575 2
2020-11-17 610 up5 0.82% 615 615 610 4
2020-11-16 605 down35 5.46% 605 640 605 13
2020-11-13 640 down15 2.29% 640 640 640 4
2020-11-12 655 down35 5.07% 650 840 650 53
2020-11-11 690 0 0% 690 695 690 32
2020-11-10 690 up130 23.21% 525 690 525 9
2020-11-09 560 0 0% 560 560 560 10
2020-11-06 560 up10 1.81% 550 560 550 6
2020-11-05 550 up15 2.8% 500 665 500 29
2020-11-04 535 down25 4.46% 560 560 530 10
2020-11-03 560 down30 5.08% 555 560 555 2
2020-11-02 590 down40 6.34% 595 630 590 7
2020-10-27 630 0 0% 630 630 630 5
2020-10-26 630 0 0% 630 630 630 5
2020-10-23 630 up125 24.75% 500 630 500 46
2020-10-22 505 down25 4.71% 496 660 496 31
2020-10-21 530 0 0% 530 530 530 8
2020-10-20 530 0 0% 530 530 530 1
2020-10-19 530 down25 4.5% 520 530 520 5
2020-10-16 555 down35 5.93% 555 555 555 1
2020-10-15 590 down40 6.34% 590 590 590 16
2020-10-14 630 0 0% 630 630 630 0



SNS Station