07 : 00

BOLA

Bali Bintang Sejahtera Tbk.

650 0 0%

Vol. 0 , Value(T) 0

Open 0 High 0 Limit High 810
Prev 650 Low 0 Limit Low 605

Summary

Summary
Last 650 Open 0
Change 0 High 0
% Change 0% Low 0
Freq 0 Avg 0
Volume 0 Offer 0
Value(T) 0 Bid 0
Limit High 810 Year High 1,155
Limit Low 605 Year Low 163
Listed 60,000,000 Listing Date 2019-06-17
MKT Cap(M) 3,900,000
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 0
0 SUM 0

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
no data

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2021-09-27 650 0 0% 0 0 0 0
2021-09-24 650 up30 4.83% 620 725 620 779,803
2021-09-23 620 down40 6.06% 660 680 620 148,086
2021-09-22 660 down45 6.38% 710 725 660 177,656
2021-09-21 705 down35 4.72% 735 740 705 69,673
2021-09-20 740 0 0% 750 865 735 387,423
2021-09-17 740 up5 0.68% 735 750 725 24,861
2021-09-16 735 down5 0.67% 740 755 735 21,107
2021-09-15 740 up5 0.68% 735 745 725 23,531
2021-09-14 735 0 0% 735 755 730 23,137
2021-09-13 735 down15 2% 760 775 710 42,893
2021-09-10 750 down30 3.84% 750 780 730 118,827
2021-09-09 780 down55 6.58% 825 830 780 88,836
2021-09-08 835 down45 5.11% 880 880 835 133,430
2021-09-07 880 0 0% 885 885 860 85,386
2021-09-06 880 0 0% 880 885 875 66,378
2021-09-03 880 up20 2.32% 870 885 860 71,596
2021-09-02 860 0 0% 860 885 860 75,213
2021-09-01 860 down5 0.57% 870 875 850 147,069
2021-08-31 865 up45 5.48% 820 885 820 672,478
2021-08-30 820 0 0% 825 870 800 193,640
2021-08-27 820 down60 6.81% 880 885 820 368,655
2021-08-26 880 down55 5.88% 950 950 880 181,455
2021-08-25 935 up20 2.18% 920 955 890 310,380
2021-08-24 915 down50 5.18% 910 1,040 900 978,254
2021-08-23 965 down70 6.76% 965 965 965 64,490
2021-08-20 1,035 down75 6.75% 1,035 1,035 1,035 64,957
2021-08-19 1,110 0 0% 1,110 1,110 1,110 0
2021-08-18 1,110 0 0% 1,110 1,110 1,110 0
2021-08-16 1,110 0 0% 1,110 1,110 1,110 0



SNS Station