15 : 20

BOGA

Bintang Oto Global Tbk.

840 35 4%

Vol. 611 , Value(T) 51,106

Open 875 High 875 Limit High 1,090
Prev 875 Low 805 Limit Low 660

Summary

Summary
Last 840 Open 875
Change down35 High 875
% Change 4% Low 805
Freq 198 Avg 836.42
Volume 611 Offer 870
Value(T) 51,106 Bid 845
Limit High 1,090 Year High 1,175
Limit Low 660 Year Low 630
Listed 38,035,262 Listing Date 2016-12-19
MKT Cap(M) 3,194,962
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
995 35
900 1
880 20
875 19
870 30
5 845
2 840
10 835
10 830
11 825
69 SUM 264

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
15:04:04 840 down35 4% 2
15:04:04 840 down35 4% 3
15:03:23 840 down35 4% 3
15:00:46 840 down35 4% 3
15:00:44 845 down30 3.42% 2
14:44:26 850 down25 2.85% 2
14:44:24 850 down25 2.85% 2
14:44:22 850 down25 2.85% 1
14:44:17 850 down25 2.85% 2
14:44:11 850 down25 2.85% 3
14:43:30 850 down25 2.85% 1
14:43:19 850 down25 2.85% 3
14:43:02 850 down25 2.85% 2
14:42:44 850 down25 2.85% 2
14:42:44 850 down25 2.85% 2
14:42:34 850 down25 2.85% 3
14:42:18 850 down25 2.85% 1
14:41:58 850 down25 2.85% 1
14:41:42 850 down25 2.85% 3
14:41:14 850 down25 2.85% 1
14:41:11 850 down25 2.85% 1
14:41:02 850 down25 2.85% 1
14:40:46 850 down25 2.85% 1
14:40:44 850 down25 2.85% 2
14:40:40 850 down25 2.85% 2

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-04-16 840 down35 4% 875 875 805 611
2024-04-05 875 up5 0.57% 850 875 825 1,439
2024-04-04 870 0 0% 870 870 820 1,635
2024-04-03 870 up20 2.35% 850 975 640 2,418
2024-04-02 850 up10 1.19% 840 865 630 38,125
2024-04-01 840 down275 24.66% 1,070 1,070 840 1,557
2024-03-28 1,115 0 0% 1,115 1,115 1,115 0
2024-03-27 1,115 0 0% 1,115 1,115 1,115 0
2024-03-26 1,115 0 0% 1,115 1,115 1,115 0
2024-03-25 1,115 0 0% 1,115 1,115 1,115 0
2024-03-22 1,115 0 0% 1,115 1,115 1,115 0
2024-03-21 1,115 0 0% 1,115 1,115 1,115 0
2024-03-20 1,115 0 0% 1,115 1,115 1,115 0
2024-03-19 1,115 0 0% 1,115 1,115 1,115 0
2024-03-18 1,115 0 0% 1,115 1,115 1,115 0
2024-03-15 1,115 0 0% 1,115 1,115 1,115 0
2024-03-14 1,115 0 0% 1,115 1,115 1,115 0
2024-03-13 1,115 0 0% 1,115 1,115 1,115 0
2024-03-08 1,115 0 0% 1,115 1,115 1,115 0
2024-03-07 1,115 0 0% 1,115 1,115 1,115 0
2024-03-06 1,115 0 0% 1,115 1,115 1,115 0
2024-03-05 1,115 0 0% 1,115 1,115 1,115 0
2024-03-04 1,115 0 0% 1,115 1,115 1,115 0
2024-03-01 1,115 0 0% 1,115 1,115 1,115 0
2024-02-29 1,115 down20 1.76% 1,135 1,135 1,110 2,145,359
2024-02-28 1,135 down5 0.43% 1,140 1,145 1,125 2,103,153
2024-02-27 1,140 down5 0.43% 1,145 1,150 1,130 2,104,864
2024-02-26 1,145 0 0% 1,145 1,145 1,120 2,043,134
2024-02-23 1,145 down15 1.29% 1,160 1,165 1,140 2,006,696
2024-02-22 1,160 0 0% 1,160 1,170 1,150 1,876,024



SNS Station