Quote

16 : 15

BOGA

Bintang Oto Global Tbk.

505 0 0%

Vol. 206 , Value(T) 10,320

Open 505 High 505 Limit High 630
Prev 505 Low 500 Limit Low 380

Summary

Summary
Last 505 Open 505
Change 0 High 505
% Change 0% Low 500
Freq 15 Avg 500.95
Volume 206 Offer 505
Value(T) 10,320 Bid 500
Limit High 630 Year High 1,175
Limit Low 380 Year Low 500
Listed 38,035,262 Listing Date 2016-12-19
MKT Cap(M) 1,920,780
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
525 313
520 409
515 321
510 463
505 621
535 500
516 498
316 496
527 494
306 492
4,216 SUM 4,214

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:00:00 505 0 0% 7
15:49:08 500 down5 0.99% 3
15:36:45 500 down5 0.99% 4
11:48:49 505 0 0% 1
10:22:57 500 down5 0.99% 120
09:24:17 505 0 0% 1
09:23:49 500 down5 0.99% 38
09:23:49 500 down5 0.99% 2
09:10:23 505 0 0% 1
09:02:18 505 0 0% 1
08:58:00 505 0 0% 2
08:58:00 505 0 0% 1
08:58:00 505 0 0% 1

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 505 0 0% 505 505 500 206
2024-12-11 505 down5 0.98% 505 510 505 239
2024-12-10 510 0 0% 510 510 505 169
2024-12-09 510 down5 0.97% 515 515 510 117
2024-12-06 515 0 0% 515 515 510 55
2024-12-05 515 down5 0.96% 520 520 515 180
2024-12-04 520 down5 0.95% 525 525 520 117
2024-12-03 525 down5 0.94% 530 530 525 331
2024-12-02 530 down10 1.85% 535 540 530 357
2024-11-29 540 up15 2.85% 520 540 520 1,934
2024-11-28 525 down5 0.94% 530 530 525 319
2024-11-26 530 0 0% 530 530 525 410
2024-11-25 530 down10 1.85% 535 535 530 909
2024-11-22 540 down5 0.91% 540 540 540 318
2024-11-21 545 0 0% 540 545 535 777
2024-11-20 545 0 0% 545 545 540 164
2024-11-19 545 0 0% 545 545 540 497
2024-11-18 545 0 0% 545 545 515 8,871
2024-11-15 545 0 0% 545 545 540 4,556
2024-11-14 545 down15 2.67% 555 560 545 10,132
2024-11-13 560 down10 1.75% 570 575 560 51,568
2024-11-12 570 0 0% 570 575 555 35,017
2024-11-11 570 0 0% 570 570 555 31,634
2024-11-08 570 up5 0.88% 565 570 555 55,983
2024-11-07 565 down5 0.87% 565 570 560 26,339
2024-11-06 570 0 0% 565 570 540 38,601
2024-11-05 570 0 0% 570 570 540 39,966
2024-11-04 570 0 0% 565 570 535 32,168
2024-11-01 570 0 0% 570 570 540 23,424
2024-10-31 570 0 0% 565 570 515 54,469



SNS Station