Quote

16 : 15

BOAT

Newport Marine Services Tbk.

258 2 0.76%

Vol. 238,682 , Value(T) 6,192,632

Open 266 High 268 Limit High 324
Prev 260 Low 250 Limit Low 195

Summary

Summary
Last 258 Open 266
Change down2 High 268
% Change 0.76% Low 250
Freq 3,195 Avg 259.45
Volume 238,682 Offer 260
Value(T) 6,192,632 Bid 258
Limit High 324 Year High 390
Limit Low 195 Year Low 112
Listed 35,016,800 Listing Date 2024-11-12
MKT Cap(M) 903,433
  • 5 Quote
  • 10 Quote

5 Quote

5 Quote
Bid Vol Bid Price Offer Price Offer Vol
0 0
0 0
0 0
0 0
260 697
3,091 258
0 0
0 0
0 0
0 0
3,091 SUM 697

Done

Done
Time Price Change % Change Volume Buyer Seller
Done
16:10:46 258 down2 0.76% 10
16:10:44 258 down2 0.76% 1
16:10:12 258 down2 0.76% 1
16:10:00 258 down2 0.76% 10
16:09:57 258 down2 0.76% 1
16:09:06 258 down2 0.76% 466
16:09:02 258 down2 0.76% 15
16:08:47 258 down2 0.76% 7
16:08:08 258 down2 0.76% 34
16:08:06 258 down2 0.76% 5
16:06:37 258 down2 0.76% 50
16:06:37 258 down2 0.76% 66
16:06:37 258 down2 0.76% 1
16:06:37 258 down2 0.76% 1
16:06:37 258 down2 0.76% 11
16:06:10 258 down2 0.76% 3
16:05:43 258 down2 0.76% 6
16:05:43 258 down2 0.76% 2
16:05:43 258 down2 0.76% 160
16:05:43 258 down2 0.76% 40
16:05:43 258 down2 0.76% 82
16:05:43 258 down2 0.76% 4
16:05:43 258 down2 0.76% 23
16:05:43 258 down2 0.76% 50
16:05:43 258 down2 0.76% 13

Historical Price

Historical Price
Date Price Change %Change Open High Low Volume
Historical Pric
2024-12-12 258 down2 0.76% 266 268 250 238,682
2024-12-11 260 down4 1.51% 268 274 256 413,296
2024-12-10 264 up12 4.76% 254 278 236 1,102,160
2024-12-09 252 down8 3.07% 262 276 252 668,666
2024-12-06 260 up18 7.43% 242 272 242 1,109,276
2024-12-05 242 down10 3.96% 252 256 234 556,593
2024-12-04 252 down10 3.81% 286 304 250 2,700,718
2024-12-03 262 up52 24.76% 212 262 212 2,561,397
2024-12-02 210 down22 9.48% 234 236 204 1,156,377
2024-11-29 232 down42 15.32% 274 290 230 1,249,698
2024-11-28 274 down18 6.16% 300 320 252 1,332,476
2024-11-26 292 up12 4.28% 298 322 248 2,568,474
2024-11-25 280 down40 12.5% 320 390 266 4,363,776
2024-11-22 320 up64 25% 264 320 264 1,756,192
2024-11-21 256 up50 24.27% 222 256 214 2,844,953
2024-11-20 206 up52 33.76% 155 206 155 5,097,701
2024-11-19 154 up21 15.78% 135 162 134 2,729,019
2024-11-18 133 down5 3.62% 139 145 131 553,393
2024-11-15 138 up7 5.34% 132 145 123 1,204,694
2024-11-14 131 down13 9.02% 145 162 118 3,015,823
2024-11-13 144 up9 6.66% 140 177 139 4,595,263
2024-11-12 135 up35 35% 130 135 112 7,501,660



SNS Station